00177 江苏宁沪高速公路
按盘价 
9.620 -0.020 (-0.207%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%37%22%20%
- 9.627
- 大手*
-
- 9.620
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.720
- 6,000
- 0
- 9.710
- 30,000
- 0
- 9.700
- 92,000
- 0
- 9.690
- 104,000
- 0
- 9.680
- 84,000
- 6,000
- 9.670
- 138,000
- 0
- 9.660
- 110,000
- 4,000
- 9.650
- 208,000
- 2,000
- 9.640
- 110,000
- 2,000
- 9.630
- 236,000
- 2,000
- 9.620
- 604,000
- 2,000
- 9.610
- 272,000
- 24,000
- 9.600
- 334,000
- 4,000
- 9.590
- 134,000
- 2,020
- 9.580
- 44,000
- 2,000
- 9.570
- 40,000
- 2,000
- 9.560
- 24,000
- 0
- 9.550
- 38,000
- 0
- 9.540
- 22,000
- 0
- 9.530
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.720 | 6,000 | 6,000 | 0.219% | 0 | 0.000% | |||
| 9.710 | 30,000 | 30,000 | 1.096% | 0 | 0.000% | |||
| 9.700 | 92,000 | 92,000 | 3.363% | 0 | 0.000% | |||
| 9.690 | 104,000 | 104,000 | 3.801% | 0 | 0.000% | |||
| 9.680 | 90,000 | 84,000 | 3.070% | 6,000 | 0.219% | |||
| 9.670 | 138,000 | 138,000 | 5.044% | 0 | 0.000% | |||
| 9.660 | 114,000 | 110,000 | 4.020% | 4,000 | 0.146% | |||
| 9.650 | 210,000 | 208,000 | 7.602% | 2,000 | 0.073% | |||
| 9.640 | 112,000 | 110,000 | 4.020% | 2,000 | 0.073% | |||
| 9.630 | 238,000 | 236,000 | 8.626% | 2,000 | 0.073% | |||
| 9.620 | 606,000 | 604,000 | 22.076% | 2,000 | 0.073% | |||
| 9.610 | 296,000 | 272,000 | 9.941% | 24,000 | 0.877% | |||
| 9.600 | 338,000 | 334,000 | 12.208% | 4,000 | 0.146% | |||
| 9.590 | 136,020 | 134,000 | 4.898% | 2,020 | 0.074% | |||
| 9.580 | 46,000 | 44,000 | 1.608% | 2,000 | 0.073% | |||
| 9.570 | 42,000 | 40,000 | 1.462% | 2,000 | 0.073% | |||
| 9.560 | 24,000 | 24,000 | 0.877% | 0 | 0.000% | |||
| 9.550 | 38,000 | 38,000 | 1.389% | 0 | 0.000% | |||
| 9.540 | 22,000 | 22,000 | 0.804% | 0 | 0.000% | |||
| 9.530 | 16,000 | 16,000 | 0.585% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |