00177 江苏宁沪高速公路
按盘价 
9.850 +0.120 (+1.233%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%29%20%22%
- 9.841
- 大手*
-
100%
- 9.847
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.000
- 62,000
- 0
- 9.980
- 50,000
- 0
- 9.970
- 36,000
- 0
- 9.920
- 42,000
- 0
- 9.910
- 48,000
- 0
- 9.900
- 60,000
- 4,000
- 9.890
- 124,000
- 2,000
- 9.880
- 158,000
- 2,000
- 9.870
- 180,000
- 0
- 9.860
- 146,000
- 0
- 9.850
- 850,000
- 0
- 9.840
- 404,000
- 4,850
- 9.830
- 586,000
- 10,000
- 9.820
- 654,000
- 8,000
- 9.810
- 514,000
- 2,000
- 9.800
- 284,000
- 12,000
- 9.790
- 108,000
- 0
- 9.780
- 110,000
- 0
- 9.730
- 52,000
- 814
- 9.720
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.000 | 62,000 | 62,000 | 1.240% | 0 | 0.000% | |||
| 9.980 | 50,000 | 50,000 | 1.000% | 0 | 0.000% | |||
| 9.970 | 36,000 | 36,000 | 0.720% | 0 | 0.000% | |||
| 9.920 | 42,000 | 42,000 | 0.840% | 0 | 0.000% | |||
| 9.910 | 48,000 | 48,000 | 0.960% | 0 | 0.000% | |||
| 9.900 | 64,000 | 60,000 | 1.200% | 4,000 | 0.080% | |||
| 9.890 | 126,000 | 124,000 | 2.479% | 2,000 | 0.040% | |||
| 9.880 | 160,000 | 158,000 | 3.159% | 2,000 | 0.040% | |||
| 9.870 | 180,000 | 180,000 | 3.599% | 0 | 0.000% | |||
| 9.860 | 146,000 | 146,000 | 2.919% | 0 | 0.000% | |||
| 9.850 | 850,000 | 850,000 | 16.996% | 0 | 0.000% | |||
| 9.840 | 408,850 | 404,000 | 8.078% | 4,850 | 0.097% | |||
| 9.830 | 596,000 | 586,000 | 11.717% | 10,000 | 0.200% | |||
| 9.820 | 662,000 | 654,000 | 13.077% | 8,000 | 0.160% | |||
| 9.810 | 516,000 | 514,000 | 10.277% | 2,000 | 0.040% | |||
| 9.800 | 296,000 | 284,000 | 5.679% | 12,000 | 0.240% | |||
| 9.790 | 108,000 | 108,000 | 2.159% | 0 | 0.000% | |||
| 9.780 | 110,000 | 110,000 | 2.199% | 0 | 0.000% | |||
| 9.730 | 52,814 | 52,000 | 1.040% | 814 | 0.016% | |||
| 9.720 | 38,000 | 38,000 | 0.760% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |