00177 江苏宁沪高速公路
按盘价 
9.820 +0.080 (+0.821%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%36%28%7%
- 9.845
- 大手*
-
- 9.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 68,000
- 0
- 9.895
- 48,000
- 0
- 9.890
- 46,000
- 4,000
- 9.885
- 86,000
- 2,000
- 9.880
- 122,000
- 4,000
- 9.875
- 94,000
- 0
- 9.870
- 148,000
- 2,000
- 9.865
- 72,000
- 4,000
- 9.860
- 110,000
- 0
- 9.855
- 90,000
- 0
- 9.850
- 74,000
- 0
- 9.845
- 78,000
- 0
- 9.840
- 150,000
- 0
- 9.835
- 202,000
- 4,000
- 9.830
- 98,000
- 0
- 9.825
- 36,000
- 0
- 9.820
- 198,000
- 4,000
- 9.815
- 98,000
- 2,129
- 9.810
- 312,000
- 5,000
- 9.805
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 68,000 | 68,000 | 2.999% | 0 | 0.000% | |||
| 9.895 | 48,000 | 48,000 | 2.117% | 0 | 0.000% | |||
| 9.890 | 50,000 | 46,000 | 2.029% | 4,000 | 0.176% | |||
| 9.885 | 88,000 | 86,000 | 3.793% | 2,000 | 0.088% | |||
| 9.880 | 126,000 | 122,000 | 5.381% | 4,000 | 0.176% | |||
| 9.875 | 94,000 | 94,000 | 4.146% | 0 | 0.000% | |||
| 9.870 | 150,000 | 148,000 | 6.528% | 2,000 | 0.088% | |||
| 9.865 | 76,000 | 72,000 | 3.176% | 4,000 | 0.176% | |||
| 9.860 | 110,000 | 110,000 | 4.852% | 0 | 0.000% | |||
| 9.855 | 90,000 | 90,000 | 3.970% | 0 | 0.000% | |||
| 9.850 | 74,000 | 74,000 | 3.264% | 0 | 0.000% | |||
| 9.845 | 78,000 | 78,000 | 3.440% | 0 | 0.000% | |||
| 9.840 | 150,000 | 150,000 | 6.616% | 0 | 0.000% | |||
| 9.835 | 206,000 | 202,000 | 8.910% | 4,000 | 0.176% | |||
| 9.830 | 98,000 | 98,000 | 4.323% | 0 | 0.000% | |||
| 9.825 | 36,000 | 36,000 | 1.588% | 0 | 0.000% | |||
| 9.820 | 202,000 | 198,000 | 8.734% | 4,000 | 0.176% | |||
| 9.815 | 100,129 | 98,000 | 4.323% | 2,129 | 0.094% | |||
| 9.810 | 317,000 | 312,000 | 13.762% | 5,000 | 0.221% | |||
| 9.805 | 40,000 | 40,000 | 1.764% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |