01780 荣尊国际控股
按盘价 
5.820 +1.650 (+39.568%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%22%12%14%
- 5.219
- 大手*
-
100%
- 4.912
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.980
- 162,500
- 0
- 5.900
- 232,500
- 0
- 5.800
- 270,000
- 2,000
- 5.790
- 215,000
- 0
- 5.700
- 185,000
- 0
- 5.680
- 172,500
- 0
- 5.650
- 180,000
- 0
- 5.600
- 250,000
- 0
- 5.500
- 280,000
- 0
- 5.300
- 232,500
- 0
- 5.250
- 325,000
- 0
- 5.210
- 155,000
- 0
- 5.160
- 240,000
- 0
- 5.000
- 602,500
- 0
- 4.910
- 270,000
- 0
- 4.900
- 1,010,000
- 0
- 4.800
- 207,500
- 0
- 4.600
- 202,500
- 0
- 4.500
- 420,000
- 0
- 4.330
- 180,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.980 | 162,500 | 162,500 | 1.352% | 0 | 0.000% | |||
| 5.900 | 232,500 | 232,500 | 1.934% | 0 | 0.000% | |||
| 5.800 | 272,000 | 270,000 | 2.246% | 2,000 | 0.017% | |||
| 5.790 | 215,000 | 215,000 | 1.789% | 0 | 0.000% | |||
| 5.700 | 185,000 | 185,000 | 1.539% | 0 | 0.000% | |||
| 5.680 | 172,500 | 172,500 | 1.435% | 0 | 0.000% | |||
| 5.650 | 180,000 | 180,000 | 1.498% | 0 | 0.000% | |||
| 5.600 | 250,000 | 250,000 | 2.080% | 0 | 0.000% | |||
| 5.500 | 280,000 | 280,000 | 2.330% | 0 | 0.000% | |||
| 5.300 | 232,500 | 232,500 | 1.934% | 0 | 0.000% | |||
| 5.250 | 325,000 | 325,000 | 2.704% | 0 | 0.000% | |||
| 5.210 | 155,000 | 155,000 | 1.290% | 0 | 0.000% | |||
| 5.160 | 240,000 | 240,000 | 1.997% | 0 | 0.000% | |||
| 5.000 | 602,500 | 602,500 | 5.013% | 0 | 0.000% | |||
| 4.910 | 270,000 | 270,000 | 2.246% | 0 | 0.000% | |||
| 4.900 | 1,010,000 | 1,010,000 | 8.403% | 0 | 0.000% | |||
| 4.800 | 207,500 | 207,500 | 1.726% | 0 | 0.000% | |||
| 4.600 | 202,500 | 202,500 | 1.685% | 0 | 0.000% | |||
| 4.500 | 420,000 | 420,000 | 3.494% | 0 | 0.000% | |||
| 4.330 | 180,000 | 180,000 | 1.498% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |