01789 爱康医疗
按盘价 
5.360 -0.020 (-0.372%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%32%40%14%
- 5.366
- 大手*
-
- 5.414
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 2,000
- 0
- 5.440
- 6,000
- 0
- 5.430
- 10,000
- 0
- 5.420
- 2,000
- 0
- 5.410
- 198,000
- 2,000
- 5.400
- 80,000
- 0
- 5.390
- 268,000
- 2,000
- 5.380
- 282,000
- 0
- 5.370
- 134,000
- 8,000
- 5.360
- 454,000
- 0
- 5.350
- 342,000
- 8,000
- 5.340
- 418,000
- 0
- 5.330
- 238,000
- 2,000
- 5.320
- 30,000
- 0
- 5.310
- 36,000
- 4,000
- 5.300
- 60,000
- 0
- 5.290
- 4,000
- 2,000
- 5.280
- 10,000
- 0
- 5.270
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 2,000 | 2,000 | 0.068% | 0 | 0.000% | |||
| 5.440 | 6,000 | 6,000 | 0.203% | 0 | 0.000% | |||
| 5.430 | 10,000 | 10,000 | 0.338% | 0 | 0.000% | |||
| 5.420 | 2,000 | 2,000 | 0.068% | 0 | 0.000% | |||
| 5.410 | 200,000 | 198,000 | 6.685% | 2,000 | 0.068% | |||
| 5.400 | 80,000 | 80,000 | 2.701% | 0 | 0.000% | |||
| 5.390 | 270,000 | 268,000 | 9.048% | 2,000 | 0.068% | |||
| 5.380 | 282,000 | 282,000 | 9.521% | 0 | 0.000% | |||
| 5.370 | 142,000 | 134,000 | 4.524% | 8,000 | 0.270% | |||
| 5.360 | 454,000 | 454,000 | 15.327% | 0 | 0.000% | |||
| 5.350 | 350,000 | 342,000 | 11.546% | 8,000 | 0.270% | |||
| 5.340 | 418,000 | 418,000 | 14.112% | 0 | 0.000% | |||
| 5.330 | 240,000 | 238,000 | 8.035% | 2,000 | 0.068% | |||
| 5.320 | 30,000 | 30,000 | 1.013% | 0 | 0.000% | |||
| 5.310 | 40,000 | 36,000 | 1.215% | 4,000 | 0.135% | |||
| 5.300 | 60,000 | 60,000 | 2.026% | 0 | 0.000% | |||
| 5.290 | 6,000 | 4,000 | 0.135% | 2,000 | 0.068% | |||
| 5.280 | 10,000 | 10,000 | 0.338% | 0 | 0.000% | |||
| 5.270 | 6,000 | 6,000 | 0.203% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |