01789 爱康医疗
按盘价 
5.810 +0.020 (+0.345%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%40%
- 5.823
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.890
- 104,000
- 0
- 5.880
- 86,000
- 0
- 5.870
- 70,000
- 0
- 5.860
- 170,000
- 0
- 5.850
- 438,000
- 0
- 5.840
- 304,000
- 0
- 5.830
- 128,000
- 0
- 5.820
- 98,000
- 0
- 5.810
- 208,000
- 0
- 5.800
- 214,000
- 0
- 5.790
- 434,000
- 0
- 5.780
- 76,000
- 0
- 5.770
- 54,000
- 0
- 5.760
- 8,000
- 0
- 5.720
- 16,000
- 0
- 5.710
- 10,000
- 0
- 5.700
- 42,000
- 0
- 5.690
- 10,000
- 0
- 5.680
- 6,000
- 0
- 5.670
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.890 | 104,000 | 104,000 | 4.187% | 0 | 0.000% | |||
| 5.880 | 86,000 | 86,000 | 3.462% | 0 | 0.000% | |||
| 5.870 | 70,000 | 70,000 | 2.818% | 0 | 0.000% | |||
| 5.860 | 170,000 | 170,000 | 6.844% | 0 | 0.000% | |||
| 5.850 | 438,000 | 438,000 | 17.633% | 0 | 0.000% | |||
| 5.840 | 304,000 | 304,000 | 12.238% | 0 | 0.000% | |||
| 5.830 | 128,000 | 128,000 | 5.153% | 0 | 0.000% | |||
| 5.820 | 98,000 | 98,000 | 3.945% | 0 | 0.000% | |||
| 5.810 | 208,000 | 208,000 | 8.374% | 0 | 0.000% | |||
| 5.800 | 214,000 | 214,000 | 8.615% | 0 | 0.000% | |||
| 5.790 | 434,000 | 434,000 | 17.472% | 0 | 0.000% | |||
| 5.780 | 76,000 | 76,000 | 3.060% | 0 | 0.000% | |||
| 5.770 | 54,000 | 54,000 | 2.174% | 0 | 0.000% | |||
| 5.760 | 8,000 | 8,000 | 0.322% | 0 | 0.000% | |||
| 5.720 | 16,000 | 16,000 | 0.644% | 0 | 0.000% | |||
| 5.710 | 10,000 | 10,000 | 0.403% | 0 | 0.000% | |||
| 5.700 | 42,000 | 42,000 | 1.691% | 0 | 0.000% | |||
| 5.690 | 10,000 | 10,000 | 0.403% | 0 | 0.000% | |||
| 5.680 | 6,000 | 6,000 | 0.242% | 0 | 0.000% | |||
| 5.670 | 6,000 | 6,000 | 0.242% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |