01789 爱康医疗
按盘价 
5.840 +0.065 (+1.126%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%12%24%35%
- 5.810
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 142,000
- 0
- 5.875
- 198,000
- 0
- 5.870
- 182,000
- 0
- 5.860
- 148,000
- 0
- 5.850
- 130,000
- 0
- 5.840
- 330,000
- 0
- 5.830
- 196,000
- 0
- 5.825
- 144,000
- 0
- 5.820
- 238,000
- 0
- 5.815
- 160,000
- 0
- 5.810
- 344,000
- 0
- 5.805
- 182,000
- 0
- 5.800
- 286,000
- 0
- 5.795
- 104,000
- 0
- 5.790
- 146,000
- 0
- 5.785
- 188,000
- 0
- 5.780
- 276,000
- 2,000
- 5.775
- 226,000
- 0
- 5.770
- 144,000
- 0
- 5.760
- 112,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 142,000 | 142,000 | 3.293% | 0 | 0.000% | |||
| 5.875 | 198,000 | 198,000 | 4.592% | 0 | 0.000% | |||
| 5.870 | 182,000 | 182,000 | 4.221% | 0 | 0.000% | |||
| 5.860 | 148,000 | 148,000 | 3.432% | 0 | 0.000% | |||
| 5.850 | 130,000 | 130,000 | 3.015% | 0 | 0.000% | |||
| 5.840 | 330,000 | 330,000 | 7.653% | 0 | 0.000% | |||
| 5.830 | 196,000 | 196,000 | 4.545% | 0 | 0.000% | |||
| 5.825 | 144,000 | 144,000 | 3.340% | 0 | 0.000% | |||
| 5.820 | 238,000 | 238,000 | 5.519% | 0 | 0.000% | |||
| 5.815 | 160,000 | 160,000 | 3.711% | 0 | 0.000% | |||
| 5.810 | 344,000 | 344,000 | 7.978% | 0 | 0.000% | |||
| 5.805 | 182,000 | 182,000 | 4.221% | 0 | 0.000% | |||
| 5.800 | 286,000 | 286,000 | 6.633% | 0 | 0.000% | |||
| 5.795 | 104,000 | 104,000 | 2.412% | 0 | 0.000% | |||
| 5.790 | 146,000 | 146,000 | 3.386% | 0 | 0.000% | |||
| 5.785 | 188,000 | 188,000 | 4.360% | 0 | 0.000% | |||
| 5.780 | 278,000 | 276,000 | 6.401% | 2,000 | 0.046% | |||
| 5.775 | 226,000 | 226,000 | 5.241% | 0 | 0.000% | |||
| 5.770 | 144,000 | 144,000 | 3.340% | 0 | 0.000% | |||
| 5.760 | 112,000 | 112,000 | 2.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |