01792 CMON
按盘价 
1.430 +0.400 (+38.835%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%7%9%77%
- 1.250
- 大手*
-
100%
- 1.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.640
- 18,000
- 0
- 1.550
- 34,000
- 0
- 1.540
- 28,000
- 0
- 1.500
- 56,000
- 0
- 1.480
- 50,000
- 0
- 1.470
- 174,000
- 0
- 1.460
- 40,000
- 0
- 1.450
- 106,000
- 0
- 1.440
- 226,000
- 0
- 1.430
- 44,000
- 0
- 1.420
- 106,000
- 0
- 1.400
- 196,000
- 0
- 1.390
- 100,000
- 0
- 1.380
- 28,000
- 0
- 1.360
- 34,000
- 0
- 1.310
- 18,000
- 0
- 1.300
- 44,000
- 0
- 1.230
- 22,000
- 0
- 1.210
- 242,000
- 0
- 1.200
- 4,782,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.640 | 18,000 | 18,000 | 0.278% | 0 | 0.000% | |||
| 1.550 | 34,000 | 34,000 | 0.525% | 0 | 0.000% | |||
| 1.540 | 28,000 | 28,000 | 0.432% | 0 | 0.000% | |||
| 1.500 | 56,000 | 56,000 | 0.865% | 0 | 0.000% | |||
| 1.480 | 50,000 | 50,000 | 0.772% | 0 | 0.000% | |||
| 1.470 | 174,000 | 174,000 | 2.686% | 0 | 0.000% | |||
| 1.460 | 40,000 | 40,000 | 0.618% | 0 | 0.000% | |||
| 1.450 | 106,000 | 106,000 | 1.637% | 0 | 0.000% | |||
| 1.440 | 226,000 | 226,000 | 3.489% | 0 | 0.000% | |||
| 1.430 | 44,000 | 44,000 | 0.679% | 0 | 0.000% | |||
| 1.420 | 106,000 | 106,000 | 1.637% | 0 | 0.000% | |||
| 1.400 | 196,000 | 196,000 | 3.026% | 0 | 0.000% | |||
| 1.390 | 100,000 | 100,000 | 1.544% | 0 | 0.000% | |||
| 1.380 | 28,000 | 28,000 | 0.432% | 0 | 0.000% | |||
| 1.360 | 34,000 | 34,000 | 0.525% | 0 | 0.000% | |||
| 1.310 | 18,000 | 18,000 | 0.278% | 0 | 0.000% | |||
| 1.300 | 44,000 | 44,000 | 0.679% | 0 | 0.000% | |||
| 1.230 | 22,000 | 22,000 | 0.340% | 0 | 0.000% | |||
| 1.210 | 242,000 | 242,000 | 3.736% | 0 | 0.000% | |||
| 1.200 | 4,782,000 | 4,782,000 | 73.832% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |