01796 中国数智科技
按盘价 
0.375 +0.110 (+41.509%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 0.340
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.380
- 280,000
- 0
- 0.375
- 322,000
- 0
- 0.370
- 442,000
- 0
- 0.365
- 276,000
- 0
- 0.360
- 234,000
- 0
- 0.355
- 404,000
- 0
- 0.350
- 288,000
- 0
- 0.345
- 300,000
- 0
- 0.340
- 450,000
- 0
- 0.335
- 104,000
- 0
- 0.330
- 62,000
- 0
- 0.325
- 210,000
- 0
- 0.320
- 194,000
- 0
- 0.315
- 200,000
- 0
- 0.310
- 416,000
- 0
- 0.305
- 150,000
- 0
- 0.300
- 134,000
- 0
- 0.295
- 50,000
- 0
- 0.280
- 196,000
- 0
- 0.275
- 156,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.380 | 280,000 | 280,000 | 5.632% | 0 | 0.000% | |||
| 0.375 | 322,000 | 322,000 | 6.476% | 0 | 0.000% | |||
| 0.370 | 442,000 | 442,000 | 8.890% | 0 | 0.000% | |||
| 0.365 | 276,000 | 276,000 | 5.551% | 0 | 0.000% | |||
| 0.360 | 234,000 | 234,000 | 4.706% | 0 | 0.000% | |||
| 0.355 | 404,000 | 404,000 | 8.126% | 0 | 0.000% | |||
| 0.350 | 288,000 | 288,000 | 5.792% | 0 | 0.000% | |||
| 0.345 | 300,000 | 300,000 | 6.034% | 0 | 0.000% | |||
| 0.340 | 450,000 | 450,000 | 9.051% | 0 | 0.000% | |||
| 0.335 | 104,000 | 104,000 | 2.092% | 0 | 0.000% | |||
| 0.330 | 62,000 | 62,000 | 1.247% | 0 | 0.000% | |||
| 0.325 | 210,000 | 210,000 | 4.224% | 0 | 0.000% | |||
| 0.320 | 194,000 | 194,000 | 3.902% | 0 | 0.000% | |||
| 0.315 | 200,000 | 200,000 | 4.023% | 0 | 0.000% | |||
| 0.310 | 416,000 | 416,000 | 8.367% | 0 | 0.000% | |||
| 0.305 | 150,000 | 150,000 | 3.017% | 0 | 0.000% | |||
| 0.300 | 134,000 | 134,000 | 2.695% | 0 | 0.000% | |||
| 0.295 | 50,000 | 50,000 | 1.006% | 0 | 0.000% | |||
| 0.280 | 196,000 | 196,000 | 3.942% | 0 | 0.000% | |||
| 0.275 | 156,000 | 156,000 | 3.138% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2026 12:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2026 12:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |