全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
47.900 | 230,500 | 230,500 | 1.088% | 0 | 0.000% | |||
47.800 | 237,500 | 235,500 | 1.112% | 2,000 | 0.009% | |||
47.600 | 231,500 | 229,000 | 1.081% | 2,500 | 0.012% | |||
47.500 | 485,000 | 483,000 | 2.281% | 2,000 | 0.009% | |||
47.450 | 292,803 | 291,000 | 1.374% | 1,803 | 0.009% | |||
47.300 | 303,139 | 297,500 | 1.405% | 5,639 | 0.027% | |||
47.200 | 265,000 | 262,000 | 1.237% | 3,000 | 0.014% | |||
47.100 | 381,000 | 376,000 | 1.776% | 5,000 | 0.024% | |||
46.450 | 234,141 | 231,000 | 1.091% | 3,141 | 0.015% | |||
46.400 | 275,400 | 268,500 | 1.268% | 6,900 | 0.033% | |||
46.350 | 279,500 | 276,500 | 1.306% | 3,000 | 0.014% | |||
46.300 | 480,500 | 480,500 | 2.269% | 0 | 0.000% | |||
46.200 | 263,000 | 263,000 | 1.242% | 0 | 0.000% | |||
46.150 | 219,000 | 218,000 | 1.029% | 1,000 | 0.005% | |||
46.100 | 317,892 | 316,000 | 1.492% | 1,892 | 0.009% | |||
46.050 | 223,500 | 221,000 | 1.044% | 2,500 | 0.012% | |||
46.000 | 530,500 | 529,500 | 2.500% | 1,000 | 0.005% | |||
45.900 | 295,066 | 294,500 | 1.391% | 566 | 0.003% | |||
45.850 | 296,500 | 296,500 | 1.400% | 0 | 0.000% | |||
45.700 | 374,143 | 374,000 | 1.766% | 143 | 0.001% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |