01810 小米集团－Ｗ
按盘价 
26.260 +0.060 (+0.229%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%23%29%23%
- 26.372
- 大手*
-
28%24%24%24%
- 26.352
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.700
- 1,544,400
- 3,136
- 26.660
- 2,036,600
- 28,428
- 26.640
- 1,839,800
- 10,600
- 26.600
- 1,447,800
- 1,431
- 26.580
- 1,642,200
- 77
- 26.560
- 1,470,600
- 3,830
- 26.480
- 1,523,400
- 12,004
- 26.460
- 2,400,400
- 21,019
- 26.440
- 2,178,000
- 4,406
- 26.420
- 2,621,600
- 9,303
- 26.400
- 4,563,400
- 7,418
- 26.380
- 5,330,000
- 5,573
- 26.360
- 7,424,800
- 2,510
- 26.340
- 10,445,600
- 7,092
- 26.320
- 6,939,000
- 3,358
- 26.300
- 5,305,400
- 1,449
- 26.280
- 3,366,400
- 904
- 26.260
- 6,993,600
- 9,607
- 26.240
- 3,710,000
- 155
- 26.220
- 1,961,000
- 2,588
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.700 | 1,547,536 | 1,544,400 | 1.629% | 3,136 | 0.003% | |||
| 26.660 | 2,065,028 | 2,036,600 | 2.149% | 28,428 | 0.030% | |||
| 26.640 | 1,850,400 | 1,839,800 | 1.941% | 10,600 | 0.011% | |||
| 26.600 | 1,449,231 | 1,447,800 | 1.527% | 1,431 | 0.002% | |||
| 26.580 | 1,642,277 | 1,642,200 | 1.732% | 77 | 0.000% | |||
| 26.560 | 1,474,430 | 1,470,600 | 1.551% | 3,830 | 0.004% | |||
| 26.480 | 1,535,404 | 1,523,400 | 1.607% | 12,004 | 0.013% | |||
| 26.460 | 2,421,419 | 2,400,400 | 2.532% | 21,019 | 0.022% | |||
| 26.440 | 2,182,406 | 2,178,000 | 2.298% | 4,406 | 0.005% | |||
| 26.420 | 2,630,903 | 2,621,600 | 2.766% | 9,303 | 0.010% | |||
| 26.400 | 4,570,818 | 4,563,400 | 4.814% | 7,418 | 0.008% | |||
| 26.380 | 5,335,573 | 5,330,000 | 5.623% | 5,573 | 0.006% | |||
| 26.360 | 7,427,310 | 7,424,800 | 7.833% | 2,510 | 0.003% | |||
| 26.340 | 10,452,692 | 10,445,600 | 11.020% | 7,092 | 0.007% | |||
| 26.320 | 6,942,358 | 6,939,000 | 7.320% | 3,358 | 0.004% | |||
| 26.300 | 5,306,849 | 5,305,400 | 5.597% | 1,449 | 0.002% | |||
| 26.280 | 3,367,304 | 3,366,400 | 3.551% | 904 | 0.001% | |||
| 26.260 | 7,003,207 | 6,993,600 | 7.378% | 9,607 | 0.010% | |||
| 26.240 | 3,710,155 | 3,710,000 | 3.914% | 155 | 0.000% | |||
| 26.220 | 1,963,588 | 1,961,000 | 2.069% | 2,588 | 0.003% | |||
| 备注： | 实时报价更新时间为 15/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |