01825 美臻集团
按盘价 
5.500 -0.060 (-1.079%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%45%8%24%
- 5.440
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 12,000
- 0
- 5.530
- 28,000
- 0
- 5.525
- 6,000
- 0
- 5.520
- 8,000
- 0
- 5.500
- 212,000
- 0
- 5.470
- 58,000
- 0
- 5.460
- 8,000
- 0
- 5.450
- 8,000
- 0
- 5.445
- 6,000
- 0
- 5.435
- 12,000
- 0
- 5.430
- 10,000
- 0
- 5.410
- 20,000
- 500
- 5.400
- 8,000
- 500
- 5.385
- 6,000
- 0
- 5.350
- 26,000
- 0
- 5.330
- 8,000
- 250
- 5.320
- 10,000
- 0
- 5.310
- 10,000
- 1,000
- 5.305
- 30,000
- 500
- 5.300
- 50,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 12,000 | 12,000 | 2.139% | 0 | 0.000% | |||
| 5.530 | 28,000 | 28,000 | 4.991% | 0 | 0.000% | |||
| 5.525 | 6,000 | 6,000 | 1.070% | 0 | 0.000% | |||
| 5.520 | 8,000 | 8,000 | 1.426% | 0 | 0.000% | |||
| 5.500 | 212,000 | 212,000 | 37.790% | 0 | 0.000% | |||
| 5.470 | 58,000 | 58,000 | 10.339% | 0 | 0.000% | |||
| 5.460 | 8,000 | 8,000 | 1.426% | 0 | 0.000% | |||
| 5.450 | 8,000 | 8,000 | 1.426% | 0 | 0.000% | |||
| 5.445 | 6,000 | 6,000 | 1.070% | 0 | 0.000% | |||
| 5.435 | 12,000 | 12,000 | 2.139% | 0 | 0.000% | |||
| 5.430 | 10,000 | 10,000 | 1.783% | 0 | 0.000% | |||
| 5.410 | 20,500 | 20,000 | 3.565% | 500 | 0.089% | |||
| 5.400 | 8,500 | 8,000 | 1.426% | 500 | 0.089% | |||
| 5.385 | 6,000 | 6,000 | 1.070% | 0 | 0.000% | |||
| 5.350 | 26,000 | 26,000 | 4.635% | 0 | 0.000% | |||
| 5.330 | 8,250 | 8,000 | 1.426% | 250 | 0.045% | |||
| 5.320 | 10,000 | 10,000 | 1.783% | 0 | 0.000% | |||
| 5.310 | 11,000 | 10,000 | 1.783% | 1,000 | 0.178% | |||
| 5.305 | 30,500 | 30,000 | 5.348% | 500 | 0.089% | |||
| 5.300 | 51,000 | 50,000 | 8.913% | 1,000 | 0.178% | |||
| 备注： | 实时报价更新时间为 13/08/2026 16:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 16:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |