01866 中国心连心化肥
按盘价 
9.405 -0.260 (-2.690%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%33%25%28%
- 9.485
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.520
- 49,000
- 0
- 9.500
- 57,000
- 1,000
- 9.495
- 58,000
- 5,000
- 9.490
- 77,000
- 1,000
- 9.485
- 181,000
- 1,000
- 9.480
- 49,000
- 0
- 9.475
- 60,000
- 0
- 9.465
- 50,000
- 0
- 9.460
- 104,000
- 1,000
- 9.455
- 128,000
- 0
- 9.450
- 163,000
- 3,000
- 9.445
- 77,000
- 1,000
- 9.440
- 88,000
- 0
- 9.435
- 60,000
- 0
- 9.425
- 74,000
- 0
- 9.420
- 57,000
- 0
- 9.415
- 99,000
- 1,000
- 9.410
- 47,000
- 0
- 9.405
- 94,000
- 2,000
- 9.400
- 39,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.520 | 49,000 | 49,000 | 2.235% | 0 | 0.000% | |||
| 9.500 | 58,000 | 57,000 | 2.600% | 1,000 | 0.046% | |||
| 9.495 | 63,000 | 58,000 | 2.646% | 5,000 | 0.228% | |||
| 9.490 | 78,000 | 77,000 | 3.513% | 1,000 | 0.046% | |||
| 9.485 | 182,000 | 181,000 | 8.257% | 1,000 | 0.046% | |||
| 9.480 | 49,000 | 49,000 | 2.235% | 0 | 0.000% | |||
| 9.475 | 60,000 | 60,000 | 2.737% | 0 | 0.000% | |||
| 9.465 | 50,000 | 50,000 | 2.281% | 0 | 0.000% | |||
| 9.460 | 105,000 | 104,000 | 4.745% | 1,000 | 0.046% | |||
| 9.455 | 128,000 | 128,000 | 5.839% | 0 | 0.000% | |||
| 9.450 | 166,000 | 163,000 | 7.436% | 3,000 | 0.137% | |||
| 9.445 | 78,000 | 77,000 | 3.513% | 1,000 | 0.046% | |||
| 9.440 | 88,000 | 88,000 | 4.015% | 0 | 0.000% | |||
| 9.435 | 60,000 | 60,000 | 2.737% | 0 | 0.000% | |||
| 9.425 | 74,000 | 74,000 | 3.376% | 0 | 0.000% | |||
| 9.420 | 57,000 | 57,000 | 2.600% | 0 | 0.000% | |||
| 9.415 | 100,000 | 99,000 | 4.516% | 1,000 | 0.046% | |||
| 9.410 | 47,000 | 47,000 | 2.144% | 0 | 0.000% | |||
| 9.405 | 96,000 | 94,000 | 4.288% | 2,000 | 0.091% | |||
| 9.400 | 39,000 | 39,000 | 1.779% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |