01872 冠轈控股
按盘价 
4.250 +0.370 (+9.536%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%69%13%5%
- 4.097
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.250
- 85,000
- 0
- 4.240
- 15,000
- 0
- 4.200
- 135,000
- 0
- 4.195
- 10,000
- 0
- 4.150
- 50,000
- 0
- 4.100
- 90,000
- 0
- 4.095
- 20,000
- 0
- 4.085
- 50,000
- 0
- 4.080
- 35,000
- 0
- 4.055
- 15,000
- 0
- 4.020
- 50,000
- 0
- 4.015
- 15,000
- 0
- 3.995
- 15,000
- 0
- 3.990
- 15,000
- 0
- 3.985
- 10,000
- 0
- 3.980
- 10,000
- 0
- 3.945
- 15,000
- 0
- 3.940
- 45,000
- 0
- 3.900
- 40,000
- 0
- 3.885
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.250 | 85,000 | 85,000 | 11.184% | 0 | 0.000% | |||
| 4.240 | 15,000 | 15,000 | 1.974% | 0 | 0.000% | |||
| 4.200 | 135,000 | 135,000 | 17.763% | 0 | 0.000% | |||
| 4.195 | 10,000 | 10,000 | 1.316% | 0 | 0.000% | |||
| 4.150 | 50,000 | 50,000 | 6.579% | 0 | 0.000% | |||
| 4.100 | 90,000 | 90,000 | 11.842% | 0 | 0.000% | |||
| 4.095 | 20,000 | 20,000 | 2.632% | 0 | 0.000% | |||
| 4.085 | 50,000 | 50,000 | 6.579% | 0 | 0.000% | |||
| 4.080 | 35,000 | 35,000 | 4.605% | 0 | 0.000% | |||
| 4.055 | 15,000 | 15,000 | 1.974% | 0 | 0.000% | |||
| 4.020 | 50,000 | 50,000 | 6.579% | 0 | 0.000% | |||
| 4.015 | 15,000 | 15,000 | 1.974% | 0 | 0.000% | |||
| 3.995 | 15,000 | 15,000 | 1.974% | 0 | 0.000% | |||
| 3.990 | 15,000 | 15,000 | 1.974% | 0 | 0.000% | |||
| 3.985 | 10,000 | 10,000 | 1.316% | 0 | 0.000% | |||
| 3.980 | 10,000 | 10,000 | 1.316% | 0 | 0.000% | |||
| 3.945 | 15,000 | 15,000 | 1.974% | 0 | 0.000% | |||
| 3.940 | 45,000 | 45,000 | 5.921% | 0 | 0.000% | |||
| 3.900 | 40,000 | 40,000 | 5.263% | 0 | 0.000% | |||
| 3.885 | 10,000 | 10,000 | 1.316% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |