01876 百威亚太
按盘价 
7.990 +0.150 (+1.913%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%38%18%15%
- 7.929
- 大手*
-
21%69%5%5%
- 7.939
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 564,100
- 0
- 7.980
- 205,000
- 0
- 7.970
- 691,900
- 100
- 7.960
- 2,458,700
- 29,478
- 7.950
- 3,492,100
- 43,300
- 7.940
- 2,163,700
- 3,200
- 7.930
- 1,847,400
- 3,600
- 7.920
- 322,100
- 0
- 7.910
- 377,700
- 3,100
- 7.900
- 1,078,900
- 11,500
- 7.890
- 537,600
- 48,628
- 7.880
- 365,700
- 11,000
- 7.870
- 355,700
- 5,300
- 7.860
- 598,400
- 8,300
- 7.850
- 508,000
- 5,258
- 7.840
- 294,100
- 0
- 7.830
- 164,700
- 4,900
- 7.820
- 12,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 564,100 | 564,100 | 3.136% | 0 | 0.000% | |||
| 7.980 | 205,000 | 205,000 | 1.140% | 0 | 0.000% | |||
| 7.970 | 692,000 | 691,900 | 3.847% | 100 | 0.001% | |||
| 7.960 | 2,488,178 | 2,458,700 | 13.670% | 29,478 | 0.164% | |||
| 7.950 | 3,535,400 | 3,492,100 | 19.415% | 43,300 | 0.241% | |||
| 7.940 | 2,166,900 | 2,163,700 | 12.030% | 3,200 | 0.018% | |||
| 7.930 | 1,851,000 | 1,847,400 | 10.271% | 3,600 | 0.020% | |||
| 7.920 | 322,100 | 322,100 | 1.791% | 0 | 0.000% | |||
| 7.910 | 380,800 | 377,700 | 2.100% | 3,100 | 0.017% | |||
| 7.900 | 1,090,400 | 1,078,900 | 5.998% | 11,500 | 0.064% | |||
| 7.890 | 586,228 | 537,600 | 2.989% | 48,628 | 0.270% | |||
| 7.880 | 376,700 | 365,700 | 2.033% | 11,000 | 0.061% | |||
| 7.870 | 361,000 | 355,700 | 1.978% | 5,300 | 0.029% | |||
| 7.860 | 606,700 | 598,400 | 3.327% | 8,300 | 0.046% | |||
| 7.850 | 513,258 | 508,000 | 2.824% | 5,258 | 0.029% | |||
| 7.840 | 294,100 | 294,100 | 1.635% | 0 | 0.000% | |||
| 7.830 | 169,600 | 164,700 | 0.916% | 4,900 | 0.027% | |||
| 7.820 | 12,400 | 12,400 | 0.069% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |