01882 海天国际
按盘价 
22.100 -0.300 (-1.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%20%34%22%
- 22.136
- 大手*
-
- 22.100
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.400
- 7,000
- 0
- 22.300
- 2,000
- 0
- 22.280
- 9,000
- 0
- 22.260
- 47,000
- 1,000
- 22.240
- 177,000
- 6,000
- 22.220
- 154,000
- 30,000
- 22.200
- 105,000
- 3,000
- 22.180
- 78,000
- 2,000
- 22.160
- 83,000
- 0
- 22.140
- 70,000
- 1,000
- 22.120
- 23,000
- 0
- 22.100
- 215,000
- 4,000
- 22.080
- 94,000
- 5,000
- 22.060
- 59,000
- 7,000
- 22.040
- 93,000
- 1,000
- 22.020
- 85,000
- 70
- 22.000
- 41,000
- 1,000
- 21.980
- 64,000
- 9,000
- 21.960
- 11,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.400 | 7,000 | 7,000 | 0.449% | 0 | 0.000% | |||
| 22.300 | 2,000 | 2,000 | 0.128% | 0 | 0.000% | |||
| 22.280 | 9,000 | 9,000 | 0.577% | 0 | 0.000% | |||
| 22.260 | 48,000 | 47,000 | 3.013% | 1,000 | 0.064% | |||
| 22.240 | 183,000 | 177,000 | 11.346% | 6,000 | 0.385% | |||
| 22.220 | 184,000 | 154,000 | 9.871% | 30,000 | 1.923% | |||
| 22.200 | 108,000 | 105,000 | 6.730% | 3,000 | 0.192% | |||
| 22.180 | 80,000 | 78,000 | 5.000% | 2,000 | 0.128% | |||
| 22.160 | 83,000 | 83,000 | 5.320% | 0 | 0.000% | |||
| 22.140 | 71,000 | 70,000 | 4.487% | 1,000 | 0.064% | |||
| 22.120 | 23,000 | 23,000 | 1.474% | 0 | 0.000% | |||
| 22.100 | 219,000 | 215,000 | 13.781% | 4,000 | 0.256% | |||
| 22.080 | 99,000 | 94,000 | 6.025% | 5,000 | 0.320% | |||
| 22.060 | 66,000 | 59,000 | 3.782% | 7,000 | 0.449% | |||
| 22.040 | 94,000 | 93,000 | 5.961% | 1,000 | 0.064% | |||
| 22.020 | 85,070 | 85,000 | 5.448% | 70 | 0.004% | |||
| 22.000 | 42,000 | 41,000 | 2.628% | 1,000 | 0.064% | |||
| 21.980 | 73,000 | 64,000 | 4.102% | 9,000 | 0.577% | |||
| 21.960 | 11,000 | 11,000 | 0.705% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |