00189 东岳集团
按盘价 
10.460 +0.270 (+2.650%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%24%33%27%
- 10.311
- 大手*
-
100%
- 10.428
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.460
- 399,000
- 0
- 10.420
- 228,000
- 0
- 10.400
- 253,000
- 0
- 10.370
- 431,000
- 0
- 10.360
- 445,000
- 0
- 10.350
- 564,000
- 0
- 10.340
- 308,000
- 0
- 10.330
- 306,000
- 0
- 10.320
- 266,000
- 0
- 10.310
- 288,000
- 0
- 10.300
- 425,000
- 0
- 10.290
- 473,000
- 0
- 10.280
- 258,000
- 0
- 10.270
- 384,000
- 0
- 10.260
- 487,000
- 45,000
- 10.250
- 263,000
- 0
- 10.240
- 531,000
- 0
- 10.230
- 369,000
- 0
- 10.220
- 265,000
- 0
- 10.210
- 416,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.460 | 399,000 | 399,000 | 4.791% | 0 | 0.000% | |||
| 10.420 | 228,000 | 228,000 | 2.738% | 0 | 0.000% | |||
| 10.400 | 253,000 | 253,000 | 3.038% | 0 | 0.000% | |||
| 10.370 | 431,000 | 431,000 | 5.175% | 0 | 0.000% | |||
| 10.360 | 445,000 | 445,000 | 5.343% | 0 | 0.000% | |||
| 10.350 | 564,000 | 564,000 | 6.772% | 0 | 0.000% | |||
| 10.340 | 308,000 | 308,000 | 3.698% | 0 | 0.000% | |||
| 10.330 | 306,000 | 306,000 | 3.674% | 0 | 0.000% | |||
| 10.320 | 266,000 | 266,000 | 3.194% | 0 | 0.000% | |||
| 10.310 | 288,000 | 288,000 | 3.458% | 0 | 0.000% | |||
| 10.300 | 425,000 | 425,000 | 5.103% | 0 | 0.000% | |||
| 10.290 | 473,000 | 473,000 | 5.679% | 0 | 0.000% | |||
| 10.280 | 258,000 | 258,000 | 3.098% | 0 | 0.000% | |||
| 10.270 | 384,000 | 384,000 | 4.611% | 0 | 0.000% | |||
| 10.260 | 532,000 | 487,000 | 5.847% | 45,000 | 0.540% | |||
| 10.250 | 263,000 | 263,000 | 3.158% | 0 | 0.000% | |||
| 10.240 | 531,000 | 531,000 | 6.376% | 0 | 0.000% | |||
| 10.230 | 369,000 | 369,000 | 4.430% | 0 | 0.000% | |||
| 10.220 | 265,000 | 265,000 | 3.182% | 0 | 0.000% | |||
| 10.210 | 416,000 | 416,000 | 4.995% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |