00019 太古股份公司Ａ
按盘价 
65.800 +0.600 (+0.920%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%26%21%22%
- 65.723
- 大手*
-
100%
- 65.324
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 66.250
- 13,000
- 500
- 66.150
- 13,500
- 0
- 66.100
- 34,000
- 0
- 66.050
- 68,000
- 0
- 66.000
- 107,500
- 0
- 65.950
- 83,500
- 0
- 65.900
- 105,500
- 500
- 65.850
- 61,000
- 0
- 65.800
- 70,000
- 500
- 65.750
- 34,500
- 500
- 65.700
- 21,500
- 500
- 65.650
- 26,500
- 0
- 65.600
- 56,500
- 850
- 65.550
- 34,500
- 0
- 65.500
- 41,000
- 1,500
- 65.450
- 43,000
- 2,500
- 65.400
- 26,000
- 0
- 65.350
- 26,000
- 500
- 65.300
- 16,000
- 0
- 65.100
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 66.250 | 13,500 | 13,000 | 1.268% | 500 | 0.049% | |||
| 66.150 | 13,500 | 13,500 | 1.317% | 0 | 0.000% | |||
| 66.100 | 34,000 | 34,000 | 3.316% | 0 | 0.000% | |||
| 66.050 | 68,000 | 68,000 | 6.632% | 0 | 0.000% | |||
| 66.000 | 107,500 | 107,500 | 10.485% | 0 | 0.000% | |||
| 65.950 | 83,500 | 83,500 | 8.144% | 0 | 0.000% | |||
| 65.900 | 106,000 | 105,500 | 10.289% | 500 | 0.049% | |||
| 65.850 | 61,000 | 61,000 | 5.949% | 0 | 0.000% | |||
| 65.800 | 70,500 | 70,000 | 6.827% | 500 | 0.049% | |||
| 65.750 | 35,000 | 34,500 | 3.365% | 500 | 0.049% | |||
| 65.700 | 22,000 | 21,500 | 2.097% | 500 | 0.049% | |||
| 65.650 | 26,500 | 26,500 | 2.585% | 0 | 0.000% | |||
| 65.600 | 57,350 | 56,500 | 5.510% | 850 | 0.083% | |||
| 65.550 | 34,500 | 34,500 | 3.365% | 0 | 0.000% | |||
| 65.500 | 42,500 | 41,000 | 3.999% | 1,500 | 0.146% | |||
| 65.450 | 45,500 | 43,000 | 4.194% | 2,500 | 0.244% | |||
| 65.400 | 26,000 | 26,000 | 2.536% | 0 | 0.000% | |||
| 65.350 | 26,500 | 26,000 | 2.536% | 500 | 0.049% | |||
| 65.300 | 16,000 | 16,000 | 1.560% | 0 | 0.000% | |||
| 65.100 | 15,000 | 15,000 | 1.463% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |