00019 太古股份公司Ａ
按盘价 
75.400 -0.850 (-1.115%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%28%32%23%
- 75.603
- 大手*
-
100%
- 75.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.500
- 21,500
- 0
- 76.450
- 9,500
- 0
- 76.400
- 5,000
- 0
- 76.350
- 22,000
- 0
- 76.300
- 14,500
- 500
- 76.250
- 25,500
- 130
- 76.200
- 6,500
- 0
- 76.000
- 5,500
- 0
- 75.900
- 11,000
- 502
- 75.850
- 48,500
- 2
- 75.800
- 90,500
- 963
- 75.750
- 72,000
- 500
- 75.700
- 36,000
- 1,000
- 75.650
- 84,500
- 2,369
- 75.600
- 124,500
- 3,005
- 75.550
- 92,000
- 1,000
- 75.500
- 62,500
- 0
- 75.450
- 50,500
- 0
- 75.400
- 623,000
- 0
- 75.300
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.500 | 21,500 | 21,500 | 1.464% | 0 | 0.000% | |||
| 76.450 | 9,500 | 9,500 | 0.647% | 0 | 0.000% | |||
| 76.400 | 5,000 | 5,000 | 0.341% | 0 | 0.000% | |||
| 76.350 | 22,000 | 22,000 | 1.498% | 0 | 0.000% | |||
| 76.300 | 15,000 | 14,500 | 0.988% | 500 | 0.034% | |||
| 76.250 | 25,630 | 25,500 | 1.737% | 130 | 0.009% | |||
| 76.200 | 6,500 | 6,500 | 0.443% | 0 | 0.000% | |||
| 76.000 | 5,500 | 5,500 | 0.375% | 0 | 0.000% | |||
| 75.900 | 11,502 | 11,000 | 0.749% | 502 | 0.034% | |||
| 75.850 | 48,502 | 48,500 | 3.303% | 2 | 0.000% | |||
| 75.800 | 91,463 | 90,500 | 6.164% | 963 | 0.066% | |||
| 75.750 | 72,500 | 72,000 | 4.904% | 500 | 0.034% | |||
| 75.700 | 37,000 | 36,000 | 2.452% | 1,000 | 0.068% | |||
| 75.650 | 86,869 | 84,500 | 5.755% | 2,369 | 0.161% | |||
| 75.600 | 127,505 | 124,500 | 8.479% | 3,005 | 0.205% | |||
| 75.550 | 93,000 | 92,000 | 6.266% | 1,000 | 0.068% | |||
| 75.500 | 62,500 | 62,500 | 4.257% | 0 | 0.000% | |||
| 75.450 | 50,500 | 50,500 | 3.439% | 0 | 0.000% | |||
| 75.400 | 623,000 | 623,000 | 42.430% | 0 | 0.000% | |||
| 75.300 | 7,000 | 7,000 | 0.477% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |