01908 建发国际集团
按盘价 
14.240 +0.520 (+3.790%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%33%27%18%
- 14.262
- 大手*
-
100%
- 14.235
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.420
- 51,000
- 0
- 14.400
- 40,000
- 0
- 14.380
- 99,000
- 2,000
- 14.360
- 174,000
- 2,000
- 14.340
- 95,000
- 0
- 14.320
- 207,000
- 1,000
- 14.300
- 330,000
- 0
- 14.280
- 287,000
- 0
- 14.260
- 106,000
- 0
- 14.240
- 379,000
- 0
- 14.200
- 39,000
- 832
- 14.180
- 99,000
- 0
- 14.160
- 60,000
- 0
- 14.140
- 39,000
- 0
- 14.120
- 25,000
- 0
- 14.100
- 25,000
- 0
- 14.060
- 27,000
- 0
- 14.040
- 54,000
- 0
- 14.000
- 41,000
- 0
- 13.960
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.420 | 51,000 | 51,000 | 2.215% | 0 | 0.000% | |||
| 14.400 | 40,000 | 40,000 | 1.737% | 0 | 0.000% | |||
| 14.380 | 101,000 | 99,000 | 4.300% | 2,000 | 0.087% | |||
| 14.360 | 176,000 | 174,000 | 7.558% | 2,000 | 0.087% | |||
| 14.340 | 95,000 | 95,000 | 4.126% | 0 | 0.000% | |||
| 14.320 | 208,000 | 207,000 | 8.991% | 1,000 | 0.043% | |||
| 14.300 | 330,000 | 330,000 | 14.333% | 0 | 0.000% | |||
| 14.280 | 287,000 | 287,000 | 12.466% | 0 | 0.000% | |||
| 14.260 | 106,000 | 106,000 | 4.604% | 0 | 0.000% | |||
| 14.240 | 379,000 | 379,000 | 16.462% | 0 | 0.000% | |||
| 14.200 | 39,832 | 39,000 | 1.694% | 832 | 0.036% | |||
| 14.180 | 99,000 | 99,000 | 4.300% | 0 | 0.000% | |||
| 14.160 | 60,000 | 60,000 | 2.606% | 0 | 0.000% | |||
| 14.140 | 39,000 | 39,000 | 1.694% | 0 | 0.000% | |||
| 14.120 | 25,000 | 25,000 | 1.086% | 0 | 0.000% | |||
| 14.100 | 25,000 | 25,000 | 1.086% | 0 | 0.000% | |||
| 14.060 | 27,000 | 27,000 | 1.173% | 0 | 0.000% | |||
| 14.040 | 54,000 | 54,000 | 2.345% | 0 | 0.000% | |||
| 14.000 | 41,000 | 41,000 | 1.781% | 0 | 0.000% | |||
| 13.960 | 29,000 | 29,000 | 1.260% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |