01908 建发国际集团
按盘价 
15.830 -0.240 (-1.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 15.984
- 大手*
-
48%52%
- 15.971
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.110
- 119,000
- 0
- 16.100
- 75,000
- 0
- 16.090
- 69,000
- 0
- 16.080
- 63,000
- 0
- 16.050
- 118,000
- 1,000
- 16.040
- 132,000
- 0
- 16.030
- 91,000
- 0
- 16.020
- 226,000
- 0
- 16.010
- 89,000
- 2,000
- 16.000
- 1,320,000
- 1,000
- 15.990
- 217,000
- 1,000
- 15.980
- 134,000
- 0
- 15.960
- 72,000
- 0
- 15.950
- 168,000
- 0
- 15.940
- 66,000
- 0
- 15.930
- 77,000
- 0
- 15.850
- 67,000
- 0
- 15.830
- 52,000
- 1,000
- 15.820
- 161,000
- 0
- 15.810
- 81,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.110 | 119,000 | 119,000 | 3.148% | 0 | 0.000% | |||
| 16.100 | 75,000 | 75,000 | 1.984% | 0 | 0.000% | |||
| 16.090 | 69,000 | 69,000 | 1.825% | 0 | 0.000% | |||
| 16.080 | 63,000 | 63,000 | 1.667% | 0 | 0.000% | |||
| 16.050 | 119,000 | 118,000 | 3.122% | 1,000 | 0.026% | |||
| 16.040 | 132,000 | 132,000 | 3.492% | 0 | 0.000% | |||
| 16.030 | 91,000 | 91,000 | 2.407% | 0 | 0.000% | |||
| 16.020 | 226,000 | 226,000 | 5.978% | 0 | 0.000% | |||
| 16.010 | 91,000 | 89,000 | 2.354% | 2,000 | 0.053% | |||
| 16.000 | 1,321,000 | 1,320,000 | 34.919% | 1,000 | 0.026% | |||
| 15.990 | 218,000 | 217,000 | 5.740% | 1,000 | 0.026% | |||
| 15.980 | 134,000 | 134,000 | 3.545% | 0 | 0.000% | |||
| 15.960 | 72,000 | 72,000 | 1.905% | 0 | 0.000% | |||
| 15.950 | 168,000 | 168,000 | 4.444% | 0 | 0.000% | |||
| 15.940 | 66,000 | 66,000 | 1.746% | 0 | 0.000% | |||
| 15.930 | 77,000 | 77,000 | 2.037% | 0 | 0.000% | |||
| 15.850 | 67,000 | 67,000 | 1.772% | 0 | 0.000% | |||
| 15.830 | 53,000 | 52,000 | 1.376% | 1,000 | 0.026% | |||
| 15.820 | 161,000 | 161,000 | 4.259% | 0 | 0.000% | |||
| 15.810 | 81,000 | 81,000 | 2.143% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/02/2026 12:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/02/2026 12:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |