01921 达力普控股
按盘价 
3.590 +0.130 (+3.757%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%44%20%15%
- 3.584
- 大手*
-
100%
- 3.595
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.640
- 12,000
- 0
- 3.630
- 64,000
- 16,000
- 3.620
- 228,000
- 2,000
- 3.610
- 220,000
- 0
- 3.600
- 560,000
- 6,000
- 3.590
- 444,000
- 6,000
- 3.580
- 288,000
- 2,000
- 3.570
- 208,000
- 2,000
- 3.560
- 124,000
- 3,554
- 3.550
- 152,000
- 0
- 3.540
- 46,000
- 0
- 3.530
- 76,000
- 0
- 3.520
- 36,000
- 0
- 3.510
- 20,000
- 0
- 3.500
- 14,000
- 0
- 3.490
- 62,000
- 0
- 3.470
- 4,000
- 0
- 3.460
- 8,000
- 0
- 3.430
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.640 | 12,000 | 12,000 | 0.460% | 0 | 0.000% | |||
| 3.630 | 80,000 | 64,000 | 2.453% | 16,000 | 0.613% | |||
| 3.620 | 230,000 | 228,000 | 8.737% | 2,000 | 0.077% | |||
| 3.610 | 220,000 | 220,000 | 8.431% | 0 | 0.000% | |||
| 3.600 | 566,000 | 560,000 | 21.460% | 6,000 | 0.230% | |||
| 3.590 | 450,000 | 444,000 | 17.014% | 6,000 | 0.230% | |||
| 3.580 | 290,000 | 288,000 | 11.036% | 2,000 | 0.077% | |||
| 3.570 | 210,000 | 208,000 | 7.971% | 2,000 | 0.077% | |||
| 3.560 | 127,554 | 124,000 | 4.752% | 3,554 | 0.136% | |||
| 3.550 | 152,000 | 152,000 | 5.825% | 0 | 0.000% | |||
| 3.540 | 46,000 | 46,000 | 1.763% | 0 | 0.000% | |||
| 3.530 | 76,000 | 76,000 | 2.912% | 0 | 0.000% | |||
| 3.520 | 36,000 | 36,000 | 1.380% | 0 | 0.000% | |||
| 3.510 | 20,000 | 20,000 | 0.766% | 0 | 0.000% | |||
| 3.500 | 14,000 | 14,000 | 0.536% | 0 | 0.000% | |||
| 3.490 | 62,000 | 62,000 | 2.376% | 0 | 0.000% | |||
| 3.470 | 4,000 | 4,000 | 0.153% | 0 | 0.000% | |||
| 3.460 | 8,000 | 8,000 | 0.307% | 0 | 0.000% | |||
| 3.430 | 2,000 | 2,000 | 0.077% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |