01963 重庆银行
按盘价 
5.360 +0.150 (+2.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%22%27%28%
- 5.330
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.410
- 45,000
- 0
- 5.400
- 127,000
- 0
- 5.390
- 431,000
- 0
- 5.380
- 666,000
- 0
- 5.370
- 484,000
- 500
- 5.360
- 615,000
- 500
- 5.350
- 659,500
- 0
- 5.340
- 402,000
- 1,000
- 5.330
- 306,000
- 500
- 5.320
- 172,500
- 500
- 5.310
- 81,000
- 500
- 5.300
- 209,000
- 0
- 5.290
- 321,000
- 0
- 5.280
- 640,000
- 500
- 5.270
- 354,000
- 0
- 5.260
- 171,000
- 0
- 5.250
- 47,000
- 0
- 5.240
- 62,500
- 0
- 5.230
- 208,500
- 0
- 5.220
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.410 | 45,000 | 45,000 | 0.735% | 0 | 0.000% | |||
| 5.400 | 127,000 | 127,000 | 2.074% | 0 | 0.000% | |||
| 5.390 | 431,000 | 431,000 | 7.038% | 0 | 0.000% | |||
| 5.380 | 666,000 | 666,000 | 10.876% | 0 | 0.000% | |||
| 5.370 | 484,500 | 484,000 | 7.904% | 500 | 0.008% | |||
| 5.360 | 615,500 | 615,000 | 10.043% | 500 | 0.008% | |||
| 5.350 | 659,500 | 659,500 | 10.770% | 0 | 0.000% | |||
| 5.340 | 403,000 | 402,000 | 6.565% | 1,000 | 0.016% | |||
| 5.330 | 306,500 | 306,000 | 4.997% | 500 | 0.008% | |||
| 5.320 | 173,000 | 172,500 | 2.817% | 500 | 0.008% | |||
| 5.310 | 81,500 | 81,000 | 1.323% | 500 | 0.008% | |||
| 5.300 | 209,000 | 209,000 | 3.413% | 0 | 0.000% | |||
| 5.290 | 321,000 | 321,000 | 5.242% | 0 | 0.000% | |||
| 5.280 | 640,500 | 640,000 | 10.452% | 500 | 0.008% | |||
| 5.270 | 354,000 | 354,000 | 5.781% | 0 | 0.000% | |||
| 5.260 | 171,000 | 171,000 | 2.793% | 0 | 0.000% | |||
| 5.250 | 47,000 | 47,000 | 0.768% | 0 | 0.000% | |||
| 5.240 | 62,500 | 62,500 | 1.021% | 0 | 0.000% | |||
| 5.230 | 208,500 | 208,500 | 3.405% | 0 | 0.000% | |||
| 5.220 | 47,000 | 47,000 | 0.768% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |