01963 重庆银行
按盘价 
5.680 -0.170 (-2.906%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%15%37%41%
- 5.739
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.880
- 36,500
- 0
- 5.870
- 28,000
- 0
- 5.850
- 37,000
- 1
- 5.830
- 34,000
- 0
- 5.820
- 69,000
- 0
- 5.810
- 38,000
- 0
- 5.800
- 160,000
- 0
- 5.790
- 66,000
- 0
- 5.780
- 90,000
- 499
- 5.770
- 252,000
- 0
- 5.760
- 80,500
- 0
- 5.750
- 62,000
- 0
- 5.740
- 45,500
- 0
- 5.730
- 129,000
- 0
- 5.720
- 110,000
- 0
- 5.710
- 488,000
- 0
- 5.700
- 419,000
- 0
- 5.690
- 165,500
- 0
- 5.680
- 106,500
- 2,500
- 5.670
- 49,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.880 | 36,500 | 36,500 | 1.456% | 0 | 0.000% | |||
| 5.870 | 28,000 | 28,000 | 1.117% | 0 | 0.000% | |||
| 5.850 | 37,001 | 37,000 | 1.476% | 1 | 0.000% | |||
| 5.830 | 34,000 | 34,000 | 1.356% | 0 | 0.000% | |||
| 5.820 | 69,000 | 69,000 | 2.753% | 0 | 0.000% | |||
| 5.810 | 38,000 | 38,000 | 1.516% | 0 | 0.000% | |||
| 5.800 | 160,000 | 160,000 | 6.383% | 0 | 0.000% | |||
| 5.790 | 66,000 | 66,000 | 2.633% | 0 | 0.000% | |||
| 5.780 | 90,499 | 90,000 | 3.591% | 499 | 0.020% | |||
| 5.770 | 252,000 | 252,000 | 10.054% | 0 | 0.000% | |||
| 5.760 | 80,500 | 80,500 | 3.212% | 0 | 0.000% | |||
| 5.750 | 62,000 | 62,000 | 2.474% | 0 | 0.000% | |||
| 5.740 | 45,500 | 45,500 | 1.815% | 0 | 0.000% | |||
| 5.730 | 129,000 | 129,000 | 5.147% | 0 | 0.000% | |||
| 5.720 | 110,000 | 110,000 | 4.389% | 0 | 0.000% | |||
| 5.710 | 488,000 | 488,000 | 19.469% | 0 | 0.000% | |||
| 5.700 | 419,000 | 419,000 | 16.717% | 0 | 0.000% | |||
| 5.690 | 165,500 | 165,500 | 6.603% | 0 | 0.000% | |||
| 5.680 | 109,000 | 106,500 | 4.249% | 2,500 | 0.100% | |||
| 5.670 | 49,500 | 49,500 | 1.975% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |