02038 富智康集团
按盘价 
21.900 +1.020 (+4.885%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%14%6%43%
- 21.906
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.300
- 43,000
- 0
- 22.260
- 29,000
- 0
- 22.240
- 35,000
- 0
- 22.220
- 20,000
- 0
- 22.200
- 53,000
- 0
- 22.160
- 32,000
- 0
- 22.140
- 62,000
- 0
- 22.120
- 33,000
- 0
- 22.100
- 44,000
- 0
- 22.020
- 17,000
- 200
- 22.000
- 64,000
- 800
- 21.980
- 19,000
- 0
- 21.960
- 34,000
- 0
- 21.940
- 52,000
- 0
- 21.920
- 45,000
- 0
- 21.900
- 37,000
- 200
- 21.800
- 16,000
- 454
- 21.500
- 19,000
- 0
- 21.280
- 43,000
- 0
- 21.140
- 33,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.300 | 43,000 | 43,000 | 4.430% | 0 | 0.000% | |||
| 22.260 | 29,000 | 29,000 | 2.988% | 0 | 0.000% | |||
| 22.240 | 35,000 | 35,000 | 3.606% | 0 | 0.000% | |||
| 22.220 | 20,000 | 20,000 | 2.060% | 0 | 0.000% | |||
| 22.200 | 53,000 | 53,000 | 5.460% | 0 | 0.000% | |||
| 22.160 | 32,000 | 32,000 | 3.297% | 0 | 0.000% | |||
| 22.140 | 62,000 | 62,000 | 6.387% | 0 | 0.000% | |||
| 22.120 | 33,000 | 33,000 | 3.400% | 0 | 0.000% | |||
| 22.100 | 44,000 | 44,000 | 4.533% | 0 | 0.000% | |||
| 22.020 | 17,200 | 17,000 | 1.751% | 200 | 0.021% | |||
| 22.000 | 64,800 | 64,000 | 6.593% | 800 | 0.082% | |||
| 21.980 | 19,000 | 19,000 | 1.957% | 0 | 0.000% | |||
| 21.960 | 34,000 | 34,000 | 3.503% | 0 | 0.000% | |||
| 21.940 | 52,000 | 52,000 | 5.357% | 0 | 0.000% | |||
| 21.920 | 45,000 | 45,000 | 4.636% | 0 | 0.000% | |||
| 21.900 | 37,200 | 37,000 | 3.812% | 200 | 0.021% | |||
| 21.800 | 16,454 | 16,000 | 1.648% | 454 | 0.047% | |||
| 21.500 | 19,000 | 19,000 | 1.957% | 0 | 0.000% | |||
| 21.280 | 43,000 | 43,000 | 4.430% | 0 | 0.000% | |||
| 21.140 | 33,000 | 33,000 | 3.400% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |