02038 富智康集团
按盘价 
25.160 -0.120 (-0.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%38%29%21%
- 25.529
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.920
- 16,000
- 0
- 25.900
- 27,000
- 0
- 25.840
- 15,000
- 0
- 25.820
- 34,000
- 0
- 25.800
- 67,000
- 0
- 25.600
- 18,000
- 0
- 25.580
- 16,000
- 0
- 25.560
- 13,000
- 0
- 25.540
- 18,000
- 500
- 25.500
- 114,000
- 1,000
- 25.460
- 21,000
- 0
- 25.420
- 14,000
- 0
- 25.400
- 36,000
- 0
- 25.380
- 12,000
- 0
- 25.360
- 13,000
- 0
- 25.300
- 13,000
- 1,965
- 25.200
- 18,000
- 100
- 25.100
- 55,000
- 0
- 25.080
- 12,000
- 0
- 25.060
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.920 | 16,000 | 16,000 | 2.328% | 0 | 0.000% | |||
| 25.900 | 27,000 | 27,000 | 3.929% | 0 | 0.000% | |||
| 25.840 | 15,000 | 15,000 | 2.183% | 0 | 0.000% | |||
| 25.820 | 34,000 | 34,000 | 4.947% | 0 | 0.000% | |||
| 25.800 | 67,000 | 67,000 | 9.749% | 0 | 0.000% | |||
| 25.600 | 18,000 | 18,000 | 2.619% | 0 | 0.000% | |||
| 25.580 | 16,000 | 16,000 | 2.328% | 0 | 0.000% | |||
| 25.560 | 13,000 | 13,000 | 1.892% | 0 | 0.000% | |||
| 25.540 | 18,500 | 18,000 | 2.619% | 500 | 0.073% | |||
| 25.500 | 115,000 | 114,000 | 16.587% | 1,000 | 0.146% | |||
| 25.460 | 21,000 | 21,000 | 3.056% | 0 | 0.000% | |||
| 25.420 | 14,000 | 14,000 | 2.037% | 0 | 0.000% | |||
| 25.400 | 36,000 | 36,000 | 5.238% | 0 | 0.000% | |||
| 25.380 | 12,000 | 12,000 | 1.746% | 0 | 0.000% | |||
| 25.360 | 13,000 | 13,000 | 1.892% | 0 | 0.000% | |||
| 25.300 | 14,965 | 13,000 | 1.892% | 1,965 | 0.286% | |||
| 25.200 | 18,100 | 18,000 | 2.619% | 100 | 0.015% | |||
| 25.100 | 55,000 | 55,000 | 8.003% | 0 | 0.000% | |||
| 25.080 | 12,000 | 12,000 | 1.746% | 0 | 0.000% | |||
| 25.060 | 13,000 | 13,000 | 1.892% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |