02105 来凯医药－Ｂ
按盘价 
9.310 -0.200 (-2.103%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 9.523
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 178,500
- 0
- 9.860
- 126,500
- 0
- 9.800
- 75,000
- 0
- 9.780
- 73,500
- 0
- 9.760
- 128,000
- 0
- 9.660
- 122,000
- 0
- 9.550
- 156,000
- 0
- 9.500
- 91,500
- 0
- 9.450
- 67,000
- 0
- 9.440
- 93,500
- 0
- 9.420
- 101,500
- 0
- 9.400
- 230,500
- 0
- 9.390
- 182,500
- 0
- 9.370
- 165,500
- 0
- 9.360
- 107,000
- 0
- 9.350
- 140,000
- 0
- 9.340
- 137,500
- 0
- 9.310
- 159,500
- 0
- 9.300
- 106,500
- 0
- 9.280
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 178,500 | 178,500 | 4.584% | 0 | 0.000% | |||
| 9.860 | 126,500 | 126,500 | 3.249% | 0 | 0.000% | |||
| 9.800 | 75,000 | 75,000 | 1.926% | 0 | 0.000% | |||
| 9.780 | 73,500 | 73,500 | 1.888% | 0 | 0.000% | |||
| 9.760 | 128,000 | 128,000 | 3.287% | 0 | 0.000% | |||
| 9.660 | 122,000 | 122,000 | 3.133% | 0 | 0.000% | |||
| 9.550 | 156,000 | 156,000 | 4.006% | 0 | 0.000% | |||
| 9.500 | 91,500 | 91,500 | 2.350% | 0 | 0.000% | |||
| 9.450 | 67,000 | 67,000 | 1.721% | 0 | 0.000% | |||
| 9.440 | 93,500 | 93,500 | 2.401% | 0 | 0.000% | |||
| 9.420 | 101,500 | 101,500 | 2.607% | 0 | 0.000% | |||
| 9.400 | 230,500 | 230,500 | 5.919% | 0 | 0.000% | |||
| 9.390 | 182,500 | 182,500 | 4.687% | 0 | 0.000% | |||
| 9.370 | 165,500 | 165,500 | 4.250% | 0 | 0.000% | |||
| 9.360 | 107,000 | 107,000 | 2.748% | 0 | 0.000% | |||
| 9.350 | 140,000 | 140,000 | 3.595% | 0 | 0.000% | |||
| 9.340 | 137,500 | 137,500 | 3.531% | 0 | 0.000% | |||
| 9.310 | 159,500 | 159,500 | 4.096% | 0 | 0.000% | |||
| 9.300 | 106,500 | 106,500 | 2.735% | 0 | 0.000% | |||
| 9.280 | 97,000 | 97,000 | 2.491% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |