02128 中国联塑
按盘价 
4.780 +0.140 (+3.017%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 4.746
- 大手*
-
100%
- 4.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.810
- 9,000
- 0
- 4.800
- 265,000
- 0
- 4.790
- 111,000
- 0
- 4.780
- 170,000
- 0
- 4.770
- 171,000
- 0
- 4.760
- 393,000
- 0
- 4.750
- 749,000
- 0
- 4.740
- 307,000
- 0
- 4.730
- 373,000
- 0
- 4.720
- 209,000
- 0
- 4.710
- 31,000
- 0
- 4.700
- 50,000
- 0
- 4.690
- 17,000
- 0
- 4.680
- 65,000
- 0
- 4.670
- 9,000
- 0
- 4.660
- 28,000
- 0
- 4.650
- 74,000
- 0
- 4.640
- 53,000
- 0
- 4.630
- 5,000
- 0
- 4.600
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.810 | 9,000 | 9,000 | 0.291% | 0 | 0.000% | |||
| 4.800 | 265,000 | 265,000 | 8.573% | 0 | 0.000% | |||
| 4.790 | 111,000 | 111,000 | 3.591% | 0 | 0.000% | |||
| 4.780 | 170,000 | 170,000 | 5.500% | 0 | 0.000% | |||
| 4.770 | 171,000 | 171,000 | 5.532% | 0 | 0.000% | |||
| 4.760 | 393,000 | 393,000 | 12.714% | 0 | 0.000% | |||
| 4.750 | 749,000 | 749,000 | 24.232% | 0 | 0.000% | |||
| 4.740 | 307,000 | 307,000 | 9.932% | 0 | 0.000% | |||
| 4.730 | 373,000 | 373,000 | 12.067% | 0 | 0.000% | |||
| 4.720 | 209,000 | 209,000 | 6.762% | 0 | 0.000% | |||
| 4.710 | 31,000 | 31,000 | 1.003% | 0 | 0.000% | |||
| 4.700 | 50,000 | 50,000 | 1.618% | 0 | 0.000% | |||
| 4.690 | 17,000 | 17,000 | 0.550% | 0 | 0.000% | |||
| 4.680 | 65,000 | 65,000 | 2.103% | 0 | 0.000% | |||
| 4.670 | 9,000 | 9,000 | 0.291% | 0 | 0.000% | |||
| 4.660 | 28,000 | 28,000 | 0.906% | 0 | 0.000% | |||
| 4.650 | 74,000 | 74,000 | 2.394% | 0 | 0.000% | |||
| 4.640 | 53,000 | 53,000 | 1.715% | 0 | 0.000% | |||
| 4.630 | 5,000 | 5,000 | 0.162% | 0 | 0.000% | |||
| 4.600 | 2,000 | 2,000 | 0.065% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |