02142 和铂医药－Ｂ
按盘价 
14.000 +0.010 (+0.071%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%14%43%
- 13.760
- 大手*
-
100%
- 13.707
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.000
- 87,000
- 0
- 13.980
- 73,000
- 0
- 13.970
- 127,000
- 0
- 13.950
- 53,000
- 0
- 13.940
- 70,000
- 2,000
- 13.920
- 48,000
- 1,000
- 13.900
- 84,000
- 0
- 13.890
- 41,000
- 0
- 13.860
- 41,000
- 0
- 13.850
- 70,000
- 0
- 13.840
- 50,000
- 0
- 13.780
- 117,000
- 0
- 13.760
- 48,000
- 0
- 13.600
- 275,000
- 0
- 13.580
- 47,000
- 0
- 13.570
- 63,000
- 0
- 13.560
- 39,000
- 0
- 13.550
- 54,000
- 0
- 13.530
- 61,000
- 0
- 13.500
- 162,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.000 | 87,000 | 87,000 | 4.359% | 0 | 0.000% | |||
| 13.980 | 73,000 | 73,000 | 3.657% | 0 | 0.000% | |||
| 13.970 | 127,000 | 127,000 | 6.363% | 0 | 0.000% | |||
| 13.950 | 53,000 | 53,000 | 2.655% | 0 | 0.000% | |||
| 13.940 | 72,000 | 70,000 | 3.507% | 2,000 | 0.100% | |||
| 13.920 | 49,000 | 48,000 | 2.405% | 1,000 | 0.050% | |||
| 13.900 | 84,000 | 84,000 | 4.208% | 0 | 0.000% | |||
| 13.890 | 41,000 | 41,000 | 2.054% | 0 | 0.000% | |||
| 13.860 | 41,000 | 41,000 | 2.054% | 0 | 0.000% | |||
| 13.850 | 70,000 | 70,000 | 3.507% | 0 | 0.000% | |||
| 13.840 | 50,000 | 50,000 | 2.505% | 0 | 0.000% | |||
| 13.780 | 117,000 | 117,000 | 5.862% | 0 | 0.000% | |||
| 13.760 | 48,000 | 48,000 | 2.405% | 0 | 0.000% | |||
| 13.600 | 275,000 | 275,000 | 13.778% | 0 | 0.000% | |||
| 13.580 | 47,000 | 47,000 | 2.355% | 0 | 0.000% | |||
| 13.570 | 63,000 | 63,000 | 3.156% | 0 | 0.000% | |||
| 13.560 | 39,000 | 39,000 | 1.954% | 0 | 0.000% | |||
| 13.550 | 54,000 | 54,000 | 2.705% | 0 | 0.000% | |||
| 13.530 | 61,000 | 61,000 | 3.056% | 0 | 0.000% | |||
| 13.500 | 162,000 | 162,000 | 8.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |