02148 VESYNC
按盘价 
4.750 +0.280 (+6.264%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%26%19%15%
- 4.668
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.750
- 42,000
- 0
- 4.740
- 82,000
- 0
- 4.730
- 38,000
- 0
- 4.720
- 47,000
- 1,000
- 4.710
- 61,000
- 0
- 4.700
- 21,000
- 0
- 4.690
- 48,000
- 1,996
- 4.680
- 30,000
- 0
- 4.670
- 26,000
- 0
- 4.660
- 84,000
- 0
- 4.650
- 33,000
- 2
- 4.640
- 122,000
- 0
- 4.630
- 18,000
- 0
- 4.620
- 5,000
- 0
- 4.610
- 14,000
- 0
- 4.600
- 113,000
- 1,000
- 4.580
- 32,000
- 0
- 4.570
- 2,000
- 0
- 4.560
- 12,000
- 0
- 4.550
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.750 | 42,000 | 42,000 | 4.970% | 0 | 0.000% | |||
| 4.740 | 82,000 | 82,000 | 9.704% | 0 | 0.000% | |||
| 4.730 | 38,000 | 38,000 | 4.497% | 0 | 0.000% | |||
| 4.720 | 48,000 | 47,000 | 5.562% | 1,000 | 0.118% | |||
| 4.710 | 61,000 | 61,000 | 7.219% | 0 | 0.000% | |||
| 4.700 | 21,000 | 21,000 | 2.485% | 0 | 0.000% | |||
| 4.690 | 49,996 | 48,000 | 5.680% | 1,996 | 0.236% | |||
| 4.680 | 30,000 | 30,000 | 3.550% | 0 | 0.000% | |||
| 4.670 | 26,000 | 26,000 | 3.077% | 0 | 0.000% | |||
| 4.660 | 84,000 | 84,000 | 9.941% | 0 | 0.000% | |||
| 4.650 | 33,002 | 33,000 | 3.905% | 2 | 0.000% | |||
| 4.640 | 122,000 | 122,000 | 14.438% | 0 | 0.000% | |||
| 4.630 | 18,000 | 18,000 | 2.130% | 0 | 0.000% | |||
| 4.620 | 5,000 | 5,000 | 0.592% | 0 | 0.000% | |||
| 4.610 | 14,000 | 14,000 | 1.657% | 0 | 0.000% | |||
| 4.600 | 114,000 | 113,000 | 13.373% | 1,000 | 0.118% | |||
| 4.580 | 32,000 | 32,000 | 3.787% | 0 | 0.000% | |||
| 4.570 | 2,000 | 2,000 | 0.237% | 0 | 0.000% | |||
| 4.560 | 12,000 | 12,000 | 1.420% | 0 | 0.000% | |||
| 4.550 | 2,000 | 2,000 | 0.237% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |