02157 乐普生物－Ｂ
按盘价 
5.630 -0.010 (-0.177%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%29%16%28%
- 5.542
- 大手*
-
60%40%
- 5.549
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.660
- 960,000
- 0
- 5.650
- 1,192,000
- 0
- 5.640
- 1,117,000
- 0
- 5.630
- 897,000
- 0
- 5.620
- 771,000
- 0
- 5.610
- 963,000
- 0
- 5.600
- 1,309,000
- 0
- 5.590
- 416,000
- 0
- 5.550
- 394,000
- 0
- 5.540
- 694,000
- 0
- 5.530
- 551,000
- 0
- 5.510
- 623,000
- 0
- 5.500
- 1,446,000
- 0
- 5.490
- 450,000
- 0
- 5.480
- 377,000
- 0
- 5.470
- 428,000
- 0
- 5.440
- 512,000
- 0
- 5.380
- 660,000
- 0
- 5.370
- 724,000
- 0
- 5.360
- 590,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.660 | 960,000 | 960,000 | 5.399% | 0 | 0.000% | |||
| 5.650 | 1,192,000 | 1,192,000 | 6.703% | 0 | 0.000% | |||
| 5.640 | 1,117,000 | 1,117,000 | 6.282% | 0 | 0.000% | |||
| 5.630 | 897,000 | 897,000 | 5.044% | 0 | 0.000% | |||
| 5.620 | 771,000 | 771,000 | 4.336% | 0 | 0.000% | |||
| 5.610 | 963,000 | 963,000 | 5.416% | 0 | 0.000% | |||
| 5.600 | 1,309,000 | 1,309,000 | 7.361% | 0 | 0.000% | |||
| 5.590 | 416,000 | 416,000 | 2.339% | 0 | 0.000% | |||
| 5.550 | 394,000 | 394,000 | 2.216% | 0 | 0.000% | |||
| 5.540 | 694,000 | 694,000 | 3.903% | 0 | 0.000% | |||
| 5.530 | 551,000 | 551,000 | 3.099% | 0 | 0.000% | |||
| 5.510 | 623,000 | 623,000 | 3.504% | 0 | 0.000% | |||
| 5.500 | 1,446,000 | 1,446,000 | 8.132% | 0 | 0.000% | |||
| 5.490 | 450,000 | 450,000 | 2.531% | 0 | 0.000% | |||
| 5.480 | 377,000 | 377,000 | 2.120% | 0 | 0.000% | |||
| 5.470 | 428,000 | 428,000 | 2.407% | 0 | 0.000% | |||
| 5.440 | 512,000 | 512,000 | 2.879% | 0 | 0.000% | |||
| 5.380 | 660,000 | 660,000 | 3.712% | 0 | 0.000% | |||
| 5.370 | 724,000 | 724,000 | 4.072% | 0 | 0.000% | |||
| 5.360 | 590,000 | 590,000 | 3.318% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |