02157 乐普生物
按盘价 
4.840 +0.190 (+4.086%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
66%34%
- 4.783
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.860
- 160,000
- 0
- 4.850
- 163,000
- 0
- 4.840
- 138,000
- 0
- 4.835
- 88,000
- 0
- 4.830
- 214,000
- 0
- 4.820
- 260,000
- 0
- 4.815
- 124,000
- 0
- 4.810
- 130,000
- 0
- 4.805
- 134,000
- 0
- 4.800
- 279,000
- 0
- 4.795
- 291,000
- 0
- 4.790
- 356,000
- 0
- 4.785
- 137,000
- 0
- 4.780
- 249,000
- 0
- 4.775
- 138,000
- 0
- 4.750
- 173,000
- 0
- 4.740
- 227,000
- 0
- 4.735
- 313,000
- 0
- 4.730
- 169,000
- 0
- 4.705
- 122,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.860 | 160,000 | 160,000 | 3.354% | 0 | 0.000% | |||
| 4.850 | 163,000 | 163,000 | 3.416% | 0 | 0.000% | |||
| 4.840 | 138,000 | 138,000 | 2.892% | 0 | 0.000% | |||
| 4.835 | 88,000 | 88,000 | 1.844% | 0 | 0.000% | |||
| 4.830 | 214,000 | 214,000 | 4.485% | 0 | 0.000% | |||
| 4.820 | 260,000 | 260,000 | 5.450% | 0 | 0.000% | |||
| 4.815 | 124,000 | 124,000 | 2.599% | 0 | 0.000% | |||
| 4.810 | 130,000 | 130,000 | 2.725% | 0 | 0.000% | |||
| 4.805 | 134,000 | 134,000 | 2.809% | 0 | 0.000% | |||
| 4.800 | 279,000 | 279,000 | 5.848% | 0 | 0.000% | |||
| 4.795 | 291,000 | 291,000 | 6.099% | 0 | 0.000% | |||
| 4.790 | 356,000 | 356,000 | 7.462% | 0 | 0.000% | |||
| 4.785 | 137,000 | 137,000 | 2.872% | 0 | 0.000% | |||
| 4.780 | 249,000 | 249,000 | 5.219% | 0 | 0.000% | |||
| 4.775 | 138,000 | 138,000 | 2.892% | 0 | 0.000% | |||
| 4.750 | 173,000 | 173,000 | 3.626% | 0 | 0.000% | |||
| 4.740 | 227,000 | 227,000 | 4.758% | 0 | 0.000% | |||
| 4.735 | 313,000 | 313,000 | 6.560% | 0 | 0.000% | |||
| 4.730 | 169,000 | 169,000 | 3.542% | 0 | 0.000% | |||
| 4.705 | 122,000 | 122,000 | 2.557% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 12:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 12:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |