02158 医渡科技
按盘价 
5.480 +0.240 (+4.580%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
73%27%
- 5.420
- 大手*
-
100%
- 5.492
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 737,900
- 1,500
- 5.490
- 515,300
- 0
- 5.480
- 611,200
- 1,400
- 5.470
- 153,300
- 1,100
- 5.460
- 282,200
- 0
- 5.450
- 160,800
- 0
- 5.440
- 150,300
- 0
- 5.420
- 166,000
- 2,100
- 5.410
- 342,700
- 200
- 5.400
- 212,400
- 1,400
- 5.390
- 135,100
- 0
- 5.380
- 224,300
- 0
- 5.370
- 71,500
- 0
- 5.350
- 66,400
- 0
- 5.340
- 64,600
- 0
- 5.300
- 56,100
- 100
- 5.270
- 68,900
- 0
- 5.200
- 62,900
- 0
- 5.190
- 75,000
- 0
- 5.180
- 131,100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 739,400 | 737,900 | 15.282% | 1,500 | 0.031% | |||
| 5.490 | 515,300 | 515,300 | 10.672% | 0 | 0.000% | |||
| 5.480 | 612,600 | 611,200 | 12.658% | 1,400 | 0.029% | |||
| 5.470 | 154,400 | 153,300 | 3.175% | 1,100 | 0.023% | |||
| 5.460 | 282,200 | 282,200 | 5.844% | 0 | 0.000% | |||
| 5.450 | 160,800 | 160,800 | 3.330% | 0 | 0.000% | |||
| 5.440 | 150,300 | 150,300 | 3.113% | 0 | 0.000% | |||
| 5.420 | 168,100 | 166,000 | 3.438% | 2,100 | 0.043% | |||
| 5.410 | 342,900 | 342,700 | 7.097% | 200 | 0.004% | |||
| 5.400 | 213,800 | 212,400 | 4.399% | 1,400 | 0.029% | |||
| 5.390 | 135,100 | 135,100 | 2.798% | 0 | 0.000% | |||
| 5.380 | 224,300 | 224,300 | 4.645% | 0 | 0.000% | |||
| 5.370 | 71,500 | 71,500 | 1.481% | 0 | 0.000% | |||
| 5.350 | 66,400 | 66,400 | 1.375% | 0 | 0.000% | |||
| 5.340 | 64,600 | 64,600 | 1.338% | 0 | 0.000% | |||
| 5.300 | 56,200 | 56,100 | 1.162% | 100 | 0.002% | |||
| 5.270 | 68,900 | 68,900 | 1.427% | 0 | 0.000% | |||
| 5.200 | 62,900 | 62,900 | 1.303% | 0 | 0.000% | |||
| 5.190 | 75,000 | 75,000 | 1.553% | 0 | 0.000% | |||
| 5.180 | 131,100 | 131,100 | 2.715% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 11:52 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 11:37 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |