02162 康诺亚－Ｂ
按盘价 
76.000 +2.100 (+2.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%30%25%27%
- 74.240
- 大手*
-
13%16%34%37%
- 73.842
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.350
- 46,000
- 0
- 76.300
- 54,000
- 0
- 76.250
- 108,500
- 0
- 76.200
- 89,000
- 0
- 76.150
- 129,500
- 0
- 76.100
- 117,000
- 0
- 76.050
- 112,500
- 0
- 76.000
- 107,000
- 0
- 75.950
- 89,000
- 0
- 75.200
- 54,500
- 0
- 74.600
- 57,000
- 0
- 74.300
- 71,500
- 0
- 73.600
- 56,500
- 0
- 73.100
- 45,000
- 0
- 72.700
- 49,000
- 0
- 72.650
- 48,500
- 0
- 72.400
- 51,000
- 0
- 72.100
- 70,000
- 0
- 72.050
- 59,500
- 0
- 72.000
- 163,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.350 | 46,000 | 46,000 | 1.345% | 0 | 0.000% | |||
| 76.300 | 54,000 | 54,000 | 1.579% | 0 | 0.000% | |||
| 76.250 | 108,500 | 108,500 | 3.172% | 0 | 0.000% | |||
| 76.200 | 89,000 | 89,000 | 2.602% | 0 | 0.000% | |||
| 76.150 | 129,500 | 129,500 | 3.786% | 0 | 0.000% | |||
| 76.100 | 117,000 | 117,000 | 3.421% | 0 | 0.000% | |||
| 76.050 | 112,500 | 112,500 | 3.289% | 0 | 0.000% | |||
| 76.000 | 107,000 | 107,000 | 3.128% | 0 | 0.000% | |||
| 75.950 | 89,000 | 89,000 | 2.602% | 0 | 0.000% | |||
| 75.200 | 54,500 | 54,500 | 1.593% | 0 | 0.000% | |||
| 74.600 | 57,000 | 57,000 | 1.666% | 0 | 0.000% | |||
| 74.300 | 71,500 | 71,500 | 2.090% | 0 | 0.000% | |||
| 73.600 | 56,500 | 56,500 | 1.652% | 0 | 0.000% | |||
| 73.100 | 45,000 | 45,000 | 1.316% | 0 | 0.000% | |||
| 72.700 | 49,000 | 49,000 | 1.433% | 0 | 0.000% | |||
| 72.650 | 48,500 | 48,500 | 1.418% | 0 | 0.000% | |||
| 72.400 | 51,000 | 51,000 | 1.491% | 0 | 0.000% | |||
| 72.100 | 70,000 | 70,000 | 2.046% | 0 | 0.000% | |||
| 72.050 | 59,500 | 59,500 | 1.740% | 0 | 0.000% | |||
| 72.000 | 163,500 | 163,500 | 4.780% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |