02166 芯智控股
按盘价 
4.490 -0.240 (-5.074%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%11%27%30%
- 4.666
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.800
- 64,000
- 0
- 4.790
- 58,000
- 0
- 4.780
- 114,000
- 0
- 4.760
- 54,000
- 0
- 4.750
- 34,000
- 0
- 4.740
- 128,000
- 0
- 4.730
- 54,000
- 0
- 4.720
- 50,000
- 0
- 4.710
- 30,000
- 0
- 4.700
- 62,000
- 0
- 4.690
- 48,000
- 0
- 4.680
- 82,000
- 0
- 4.670
- 64,000
- 0
- 4.650
- 72,000
- 0
- 4.630
- 36,000
- 0
- 4.620
- 46,000
- 0
- 4.600
- 150,000
- 0
- 4.550
- 52,000
- 0
- 4.500
- 68,000
- 0
- 4.400
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.800 | 64,000 | 64,000 | 4.199% | 0 | 0.000% | |||
| 4.790 | 58,000 | 58,000 | 3.806% | 0 | 0.000% | |||
| 4.780 | 114,000 | 114,000 | 7.480% | 0 | 0.000% | |||
| 4.760 | 54,000 | 54,000 | 3.543% | 0 | 0.000% | |||
| 4.750 | 34,000 | 34,000 | 2.231% | 0 | 0.000% | |||
| 4.740 | 128,000 | 128,000 | 8.399% | 0 | 0.000% | |||
| 4.730 | 54,000 | 54,000 | 3.543% | 0 | 0.000% | |||
| 4.720 | 50,000 | 50,000 | 3.281% | 0 | 0.000% | |||
| 4.710 | 30,000 | 30,000 | 1.969% | 0 | 0.000% | |||
| 4.700 | 62,000 | 62,000 | 4.068% | 0 | 0.000% | |||
| 4.690 | 48,000 | 48,000 | 3.150% | 0 | 0.000% | |||
| 4.680 | 82,000 | 82,000 | 5.381% | 0 | 0.000% | |||
| 4.670 | 64,000 | 64,000 | 4.199% | 0 | 0.000% | |||
| 4.650 | 72,000 | 72,000 | 4.724% | 0 | 0.000% | |||
| 4.630 | 36,000 | 36,000 | 2.362% | 0 | 0.000% | |||
| 4.620 | 46,000 | 46,000 | 3.018% | 0 | 0.000% | |||
| 4.600 | 150,000 | 150,000 | 9.843% | 0 | 0.000% | |||
| 4.550 | 52,000 | 52,000 | 3.412% | 0 | 0.000% | |||
| 4.500 | 68,000 | 68,000 | 4.462% | 0 | 0.000% | |||
| 4.400 | 36,000 | 36,000 | 2.362% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |