02187 智欣集团控股
按盘价 
0.750 +0.120 (+19.048%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%19%2%45%
- 0.742
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.850
- 70,000
- 0
- 0.840
- 82,000
- 0
- 0.830
- 316,000
- 0
- 0.820
- 134,000
- 0
- 0.810
- 216,000
- 0
- 0.800
- 84,000
- 0
- 0.790
- 108,000
- 0
- 0.780
- 220,000
- 0
- 0.770
- 130,000
- 0
- 0.760
- 206,000
- 0
- 0.750
- 1,574,000
- 0
- 0.740
- 726,000
- 0
- 0.730
- 784,000
- 0
- 0.720
- 260,000
- 0
- 0.710
- 190,000
- 0
- 0.700
- 454,000
- 0
- 0.690
- 58,000
- 0
- 0.660
- 118,000
- 0
- 0.650
- 286,000
- 0
- 0.640
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.850 | 70,000 | 70,000 | 1.119% | 0 | 0.000% | |||
| 0.840 | 82,000 | 82,000 | 1.311% | 0 | 0.000% | |||
| 0.830 | 316,000 | 316,000 | 5.053% | 0 | 0.000% | |||
| 0.820 | 134,000 | 134,000 | 2.143% | 0 | 0.000% | |||
| 0.810 | 216,000 | 216,000 | 3.454% | 0 | 0.000% | |||
| 0.800 | 84,000 | 84,000 | 1.343% | 0 | 0.000% | |||
| 0.790 | 108,000 | 108,000 | 1.727% | 0 | 0.000% | |||
| 0.780 | 220,000 | 220,000 | 3.518% | 0 | 0.000% | |||
| 0.770 | 130,000 | 130,000 | 2.079% | 0 | 0.000% | |||
| 0.760 | 206,000 | 206,000 | 3.294% | 0 | 0.000% | |||
| 0.750 | 1,574,000 | 1,574,000 | 25.168% | 0 | 0.000% | |||
| 0.740 | 726,000 | 726,000 | 11.609% | 0 | 0.000% | |||
| 0.730 | 784,000 | 784,000 | 12.536% | 0 | 0.000% | |||
| 0.720 | 260,000 | 260,000 | 4.157% | 0 | 0.000% | |||
| 0.710 | 190,000 | 190,000 | 3.038% | 0 | 0.000% | |||
| 0.700 | 454,000 | 454,000 | 7.259% | 0 | 0.000% | |||
| 0.690 | 58,000 | 58,000 | 0.927% | 0 | 0.000% | |||
| 0.660 | 118,000 | 118,000 | 1.887% | 0 | 0.000% | |||
| 0.650 | 286,000 | 286,000 | 4.573% | 0 | 0.000% | |||
| 0.640 | 62,000 | 62,000 | 0.991% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |