00220 统一企业中国
按盘价 
8.000 -0.070 (-0.867%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%32%52%11%
- 8.009
- 大手*
-
- 8.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 18,000
- 240
- 8.130
- 20,000
- 0
- 8.120
- 45,000
- 1,000
- 8.110
- 55,000
- 0
- 8.100
- 240,000
- 0
- 8.090
- 177,000
- 17,000
- 8.080
- 452,000
- 4,000
- 8.070
- 223,000
- 4,000
- 8.060
- 299,000
- 0
- 8.050
- 663,000
- 8,000
- 8.040
- 569,000
- 1,000
- 8.030
- 363,000
- 2,000
- 8.020
- 338,000
- 1,000
- 8.010
- 279,000
- 0
- 8.000
- 1,740,000
- 1,000
- 7.990
- 1,117,000
- 16,000
- 7.980
- 1,674,000
- 20,000
- 7.970
- 1,371,000
- 8,000
- 7.960
- 493,000
- 0
- 7.950
- 75,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 18,240 | 18,000 | 0.174% | 240 | 0.002% | |||
| 8.130 | 20,000 | 20,000 | 0.193% | 0 | 0.000% | |||
| 8.120 | 46,000 | 45,000 | 0.434% | 1,000 | 0.010% | |||
| 8.110 | 55,000 | 55,000 | 0.530% | 0 | 0.000% | |||
| 8.100 | 240,000 | 240,000 | 2.314% | 0 | 0.000% | |||
| 8.090 | 194,000 | 177,000 | 1.706% | 17,000 | 0.164% | |||
| 8.080 | 456,000 | 452,000 | 4.357% | 4,000 | 0.039% | |||
| 8.070 | 227,000 | 223,000 | 2.150% | 4,000 | 0.039% | |||
| 8.060 | 299,000 | 299,000 | 2.882% | 0 | 0.000% | |||
| 8.050 | 671,000 | 663,000 | 6.391% | 8,000 | 0.077% | |||
| 8.040 | 570,000 | 569,000 | 5.485% | 1,000 | 0.010% | |||
| 8.030 | 365,000 | 363,000 | 3.499% | 2,000 | 0.019% | |||
| 8.020 | 339,000 | 338,000 | 3.258% | 1,000 | 0.010% | |||
| 8.010 | 279,000 | 279,000 | 2.690% | 0 | 0.000% | |||
| 8.000 | 1,741,000 | 1,740,000 | 16.774% | 1,000 | 0.010% | |||
| 7.990 | 1,133,000 | 1,117,000 | 10.768% | 16,000 | 0.154% | |||
| 7.980 | 1,694,000 | 1,674,000 | 16.137% | 20,000 | 0.193% | |||
| 7.970 | 1,379,000 | 1,371,000 | 13.216% | 8,000 | 0.077% | |||
| 7.960 | 493,000 | 493,000 | 4.753% | 0 | 0.000% | |||
| 7.950 | 75,000 | 75,000 | 0.723% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |