00220 统一企业中国
按盘价 
7.580 -0.120 (-1.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%44%18%16%
- 7.583
- 大手*
-
40%60%
- 7.576
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.810
- 24,000
- 0
- 7.770
- 69,000
- 0
- 7.680
- 46,000
- 0
- 7.670
- 66,000
- 5
- 7.660
- 144,000
- 0
- 7.650
- 262,000
- 0
- 7.640
- 367,000
- 0
- 7.630
- 209,000
- 2,000
- 7.620
- 176,000
- 0
- 7.610
- 366,000
- 0
- 7.600
- 254,000
- 0
- 7.590
- 404,000
- 4,000
- 7.580
- 2,659,000
- 5,000
- 7.570
- 1,597,000
- 0
- 7.560
- 817,000
- 1,000
- 7.550
- 635,000
- 0
- 7.540
- 386,000
- 848
- 7.530
- 295,000
- 0
- 7.520
- 263,000
- 0
- 7.510
- 86,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.810 | 24,000 | 24,000 | 0.258% | 0 | 0.000% | |||
| 7.770 | 69,000 | 69,000 | 0.743% | 0 | 0.000% | |||
| 7.680 | 46,000 | 46,000 | 0.495% | 0 | 0.000% | |||
| 7.670 | 66,005 | 66,000 | 0.711% | 5 | 0.000% | |||
| 7.660 | 144,000 | 144,000 | 1.551% | 0 | 0.000% | |||
| 7.650 | 262,000 | 262,000 | 2.821% | 0 | 0.000% | |||
| 7.640 | 367,000 | 367,000 | 3.952% | 0 | 0.000% | |||
| 7.630 | 211,000 | 209,000 | 2.251% | 2,000 | 0.022% | |||
| 7.620 | 176,000 | 176,000 | 1.895% | 0 | 0.000% | |||
| 7.610 | 366,000 | 366,000 | 3.941% | 0 | 0.000% | |||
| 7.600 | 254,000 | 254,000 | 2.735% | 0 | 0.000% | |||
| 7.590 | 408,000 | 404,000 | 4.350% | 4,000 | 0.043% | |||
| 7.580 | 2,664,000 | 2,659,000 | 28.633% | 5,000 | 0.054% | |||
| 7.570 | 1,597,000 | 1,597,000 | 17.197% | 0 | 0.000% | |||
| 7.560 | 818,000 | 817,000 | 8.798% | 1,000 | 0.011% | |||
| 7.550 | 635,000 | 635,000 | 6.838% | 0 | 0.000% | |||
| 7.540 | 386,848 | 386,000 | 4.157% | 848 | 0.009% | |||
| 7.530 | 295,000 | 295,000 | 3.177% | 0 | 0.000% | |||
| 7.520 | 263,000 | 263,000 | 2.832% | 0 | 0.000% | |||
| 7.510 | 90,000 | 86,000 | 0.926% | 4,000 | 0.043% | |||
| 备注： | 实时报价更新时间为 07/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |