00220 统一企业中国
按盘价 
7.760 -0.160 (-2.020%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 7.819
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.970
- 16,000
- 0
- 7.950
- 16,000
- 0
- 7.940
- 29,000
- 0
- 7.930
- 21,000
- 3,000
- 7.910
- 4,000
- 0
- 7.890
- 5,000
- 0
- 7.880
- 9,000
- 0
- 7.860
- 7,000
- 0
- 7.850
- 5,000
- 0
- 7.840
- 46,000
- 2,000
- 7.830
- 56,000
- 0
- 7.820
- 108,000
- 2,000
- 7.810
- 15,000
- 0
- 7.800
- 49,000
- 724
- 7.790
- 79,000
- 0
- 7.780
- 111,000
- 0
- 7.770
- 56,000
- 0
- 7.760
- 76,000
- 0
- 7.750
- 5,000
- 0
- 7.740
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.970 | 16,000 | 16,000 | 2.219% | 0 | 0.000% | |||
| 7.950 | 16,000 | 16,000 | 2.219% | 0 | 0.000% | |||
| 7.940 | 29,000 | 29,000 | 4.022% | 0 | 0.000% | |||
| 7.930 | 24,000 | 21,000 | 2.913% | 3,000 | 0.416% | |||
| 7.910 | 4,000 | 4,000 | 0.555% | 0 | 0.000% | |||
| 7.890 | 5,000 | 5,000 | 0.694% | 0 | 0.000% | |||
| 7.880 | 9,000 | 9,000 | 1.248% | 0 | 0.000% | |||
| 7.860 | 7,000 | 7,000 | 0.971% | 0 | 0.000% | |||
| 7.850 | 5,000 | 5,000 | 0.694% | 0 | 0.000% | |||
| 7.840 | 48,000 | 46,000 | 6.380% | 2,000 | 0.277% | |||
| 7.830 | 56,000 | 56,000 | 7.767% | 0 | 0.000% | |||
| 7.820 | 110,000 | 108,000 | 14.980% | 2,000 | 0.277% | |||
| 7.810 | 15,000 | 15,000 | 2.081% | 0 | 0.000% | |||
| 7.800 | 49,724 | 49,000 | 6.796% | 724 | 0.100% | |||
| 7.790 | 79,000 | 79,000 | 10.958% | 0 | 0.000% | |||
| 7.780 | 111,000 | 111,000 | 15.396% | 0 | 0.000% | |||
| 7.770 | 56,000 | 56,000 | 7.767% | 0 | 0.000% | |||
| 7.760 | 76,000 | 76,000 | 10.541% | 0 | 0.000% | |||
| 7.750 | 5,000 | 5,000 | 0.694% | 0 | 0.000% | |||
| 7.740 | 9,000 | 9,000 | 1.248% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 10:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 10:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |