02209 喆丽控股
按盘价 
3.980 -0.110 (-2.689%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%33%43%20%
- 4.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.220
- 59,000
- 0
- 4.200
- 87,000
- 0
- 4.170
- 24,000
- 0
- 4.140
- 28,000
- 0
- 4.130
- 16,000
- 0
- 4.100
- 22,000
- 0
- 4.080
- 51,000
- 0
- 4.070
- 21,000
- 0
- 4.060
- 14,000
- 0
- 4.050
- 46,000
- 0
- 4.030
- 54,000
- 0
- 4.020
- 107,000
- 0
- 4.010
- 83,000
- 0
- 4.000
- 319,000
- 0
- 3.990
- 196,000
- 0
- 3.980
- 214,000
- 0
- 3.970
- 114,000
- 0
- 3.960
- 116,000
- 0
- 3.950
- 14,000
- 0
- 3.940
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.220 | 59,000 | 59,000 | 3.481% | 0 | 0.000% | |||
| 4.200 | 87,000 | 87,000 | 5.133% | 0 | 0.000% | |||
| 4.170 | 24,000 | 24,000 | 1.416% | 0 | 0.000% | |||
| 4.140 | 28,000 | 28,000 | 1.652% | 0 | 0.000% | |||
| 4.130 | 16,000 | 16,000 | 0.944% | 0 | 0.000% | |||
| 4.100 | 22,000 | 22,000 | 1.298% | 0 | 0.000% | |||
| 4.080 | 51,000 | 51,000 | 3.009% | 0 | 0.000% | |||
| 4.070 | 21,000 | 21,000 | 1.239% | 0 | 0.000% | |||
| 4.060 | 14,000 | 14,000 | 0.826% | 0 | 0.000% | |||
| 4.050 | 46,000 | 46,000 | 2.714% | 0 | 0.000% | |||
| 4.030 | 54,000 | 54,000 | 3.186% | 0 | 0.000% | |||
| 4.020 | 107,000 | 107,000 | 6.313% | 0 | 0.000% | |||
| 4.010 | 83,000 | 83,000 | 4.897% | 0 | 0.000% | |||
| 4.000 | 319,000 | 319,000 | 18.820% | 0 | 0.000% | |||
| 3.990 | 196,000 | 196,000 | 11.563% | 0 | 0.000% | |||
| 3.980 | 214,000 | 214,000 | 12.625% | 0 | 0.000% | |||
| 3.970 | 114,000 | 114,000 | 6.726% | 0 | 0.000% | |||
| 3.960 | 116,000 | 116,000 | 6.844% | 0 | 0.000% | |||
| 3.950 | 14,000 | 14,000 | 0.826% | 0 | 0.000% | |||
| 3.940 | 27,000 | 27,000 | 1.593% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |