02209 喆丽控股
按盘价 
3.570 -0.130 (-3.514%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%9%20%53%
- 3.568
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.625
- 107,000
- 0
- 3.610
- 61,000
- 0
- 3.605
- 77,000
- 0
- 3.600
- 201,000
- 0
- 3.595
- 28,000
- 0
- 3.590
- 62,000
- 0
- 3.575
- 46,000
- 0
- 3.570
- 137,000
- 0
- 3.565
- 27,000
- 0
- 3.550
- 181,000
- 0
- 3.545
- 55,000
- 0
- 3.540
- 102,000
- 0
- 3.535
- 54,000
- 0
- 3.530
- 217,000
- 0
- 3.525
- 106,000
- 0
- 3.520
- 112,000
- 0
- 3.515
- 21,000
- 0
- 3.510
- 26,000
- 0
- 3.505
- 23,000
- 0
- 3.500
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.625 | 107,000 | 107,000 | 5.691% | 0 | 0.000% | |||
| 3.610 | 61,000 | 61,000 | 3.245% | 0 | 0.000% | |||
| 3.605 | 77,000 | 77,000 | 4.096% | 0 | 0.000% | |||
| 3.600 | 201,000 | 201,000 | 10.691% | 0 | 0.000% | |||
| 3.595 | 28,000 | 28,000 | 1.489% | 0 | 0.000% | |||
| 3.590 | 62,000 | 62,000 | 3.298% | 0 | 0.000% | |||
| 3.575 | 46,000 | 46,000 | 2.447% | 0 | 0.000% | |||
| 3.570 | 137,000 | 137,000 | 7.287% | 0 | 0.000% | |||
| 3.565 | 27,000 | 27,000 | 1.436% | 0 | 0.000% | |||
| 3.550 | 181,000 | 181,000 | 9.628% | 0 | 0.000% | |||
| 3.545 | 55,000 | 55,000 | 2.926% | 0 | 0.000% | |||
| 3.540 | 102,000 | 102,000 | 5.426% | 0 | 0.000% | |||
| 3.535 | 54,000 | 54,000 | 2.872% | 0 | 0.000% | |||
| 3.530 | 217,000 | 217,000 | 11.543% | 0 | 0.000% | |||
| 3.525 | 106,000 | 106,000 | 5.638% | 0 | 0.000% | |||
| 3.520 | 112,000 | 112,000 | 5.957% | 0 | 0.000% | |||
| 3.515 | 21,000 | 21,000 | 1.117% | 0 | 0.000% | |||
| 3.510 | 26,000 | 26,000 | 1.383% | 0 | 0.000% | |||
| 3.505 | 23,000 | 23,000 | 1.223% | 0 | 0.000% | |||
| 3.500 | 29,000 | 29,000 | 1.543% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |