02228 晶泰控股
按盘价 
7.940 +0.120 (+1.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 7.895
- 大手*
-
58%42%
- 7.944
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.070
- 545,000
- 0
- 8.060
- 473,000
- 0
- 8.030
- 874,000
- 0
- 8.020
- 693,000
- 0
- 8.010
- 937,000
- 0
- 8.000
- 1,882,000
- 0
- 7.990
- 1,773,000
- 0
- 7.980
- 984,000
- 0
- 7.970
- 654,000
- 0
- 7.960
- 606,000
- 0
- 7.950
- 738,000
- 0
- 7.920
- 723,000
- 0
- 7.910
- 588,000
- 0
- 7.820
- 479,000
- 0
- 7.700
- 458,000
- 0
- 7.690
- 495,000
- 0
- 7.680
- 625,000
- 0
- 7.670
- 500,000
- 0
- 7.660
- 511,000
- 0
- 7.650
- 589,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.070 | 545,000 | 545,000 | 2.617% | 0 | 0.000% | |||
| 8.060 | 473,000 | 473,000 | 2.272% | 0 | 0.000% | |||
| 8.030 | 874,000 | 874,000 | 4.197% | 0 | 0.000% | |||
| 8.020 | 693,000 | 693,000 | 3.328% | 0 | 0.000% | |||
| 8.010 | 937,000 | 937,000 | 4.500% | 0 | 0.000% | |||
| 8.000 | 1,882,000 | 1,882,000 | 9.039% | 0 | 0.000% | |||
| 7.990 | 1,773,000 | 1,773,000 | 8.515% | 0 | 0.000% | |||
| 7.980 | 984,000 | 984,000 | 4.726% | 0 | 0.000% | |||
| 7.970 | 654,000 | 654,000 | 3.141% | 0 | 0.000% | |||
| 7.960 | 606,000 | 606,000 | 2.910% | 0 | 0.000% | |||
| 7.950 | 738,000 | 738,000 | 3.544% | 0 | 0.000% | |||
| 7.920 | 723,000 | 723,000 | 3.472% | 0 | 0.000% | |||
| 7.910 | 588,000 | 588,000 | 2.824% | 0 | 0.000% | |||
| 7.820 | 479,000 | 479,000 | 2.300% | 0 | 0.000% | |||
| 7.700 | 458,000 | 458,000 | 2.200% | 0 | 0.000% | |||
| 7.690 | 495,000 | 495,000 | 2.377% | 0 | 0.000% | |||
| 7.680 | 625,000 | 625,000 | 3.002% | 0 | 0.000% | |||
| 7.670 | 500,000 | 500,000 | 2.401% | 0 | 0.000% | |||
| 7.660 | 511,000 | 511,000 | 2.454% | 0 | 0.000% | |||
| 7.650 | 589,000 | 589,000 | 2.829% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 10:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 10:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |