02268 药明合联
按盘价 
75.700 -1.550 (-2.006%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%13%13%38%
- 73.826
- 大手*
-
47%8%14%31%
- 73.470
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.000
- 946,500
- 2,000
- 75.850
- 510,000
- 43,000
- 75.800
- 618,500
- 26,500
- 75.750
- 590,000
- 4,000
- 75.700
- 494,000
- 9,000
- 75.650
- 516,500
- 15,000
- 75.600
- 1,030,000
- 41,000
- 75.550
- 536,500
- 10,500
- 75.500
- 545,000
- 28,500
- 75.450
- 542,000
- 10,924
- 75.400
- 506,000
- 15,000
- 75.350
- 614,500
- 22,000
- 75.300
- 536,000
- 14,500
- 75.250
- 704,500
- 16,000
- 75.200
- 600,000
- 12,000
- 74.250
- 577,500
- 21,854
- 74.200
- 563,500
- 15,000
- 74.050
- 521,000
- 19,000
- 74.000
- 710,000
- 9,600
- 73.850
- 526,500
- 12,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.000 | 948,500 | 946,500 | 1.179% | 2,000 | 0.002% | |||
| 75.850 | 553,000 | 510,000 | 0.635% | 43,000 | 0.054% | |||
| 75.800 | 645,000 | 618,500 | 0.770% | 26,500 | 0.033% | |||
| 75.750 | 594,000 | 590,000 | 0.735% | 4,000 | 0.005% | |||
| 75.700 | 503,000 | 494,000 | 0.615% | 9,000 | 0.011% | |||
| 75.650 | 531,500 | 516,500 | 0.643% | 15,000 | 0.019% | |||
| 75.600 | 1,071,000 | 1,030,000 | 1.283% | 41,000 | 0.051% | |||
| 75.550 | 547,000 | 536,500 | 0.668% | 10,500 | 0.013% | |||
| 75.500 | 573,500 | 545,000 | 0.679% | 28,500 | 0.035% | |||
| 75.450 | 552,924 | 542,000 | 0.675% | 10,924 | 0.014% | |||
| 75.400 | 521,000 | 506,000 | 0.630% | 15,000 | 0.019% | |||
| 75.350 | 636,500 | 614,500 | 0.765% | 22,000 | 0.027% | |||
| 75.300 | 550,500 | 536,000 | 0.668% | 14,500 | 0.018% | |||
| 75.250 | 720,500 | 704,500 | 0.877% | 16,000 | 0.020% | |||
| 75.200 | 612,000 | 600,000 | 0.747% | 12,000 | 0.015% | |||
| 74.250 | 599,354 | 577,500 | 0.719% | 21,854 | 0.027% | |||
| 74.200 | 578,500 | 563,500 | 0.702% | 15,000 | 0.019% | |||
| 74.050 | 540,000 | 521,000 | 0.649% | 19,000 | 0.024% | |||
| 74.000 | 719,600 | 710,000 | 0.884% | 9,600 | 0.012% | |||
| 73.850 | 539,000 | 526,500 | 0.656% | 12,500 | 0.016% | |||
| 备注： | 实时报价更新时间为 27/08/2026 15:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 15:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |