02290 龙丰集团
按盘价 
3.700 -0.130 (-3.394%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%25%28%33%
- 3.714
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.760
- 39,500
- 0
- 3.755
- 110,000
- 0
- 3.750
- 209,500
- 0
- 3.740
- 114,000
- 0
- 3.735
- 95,500
- 0
- 3.730
- 176,000
- 0
- 3.725
- 108,500
- 0
- 3.720
- 195,000
- 0
- 3.715
- 172,500
- 0
- 3.710
- 136,000
- 0
- 3.705
- 88,000
- 0
- 3.700
- 270,000
- 0
- 3.695
- 75,000
- 0
- 3.685
- 128,500
- 0
- 3.680
- 60,000
- 0
- 3.675
- 47,500
- 0
- 3.670
- 64,000
- 0
- 3.660
- 54,000
- 0
- 3.650
- 64,000
- 0
- 3.640
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.760 | 39,500 | 39,500 | 1.535% | 0 | 0.000% | |||
| 3.755 | 110,000 | 110,000 | 4.276% | 0 | 0.000% | |||
| 3.750 | 209,500 | 209,500 | 8.144% | 0 | 0.000% | |||
| 3.740 | 114,000 | 114,000 | 4.431% | 0 | 0.000% | |||
| 3.735 | 95,500 | 95,500 | 3.712% | 0 | 0.000% | |||
| 3.730 | 176,000 | 176,000 | 6.842% | 0 | 0.000% | |||
| 3.725 | 108,500 | 108,500 | 4.218% | 0 | 0.000% | |||
| 3.720 | 195,000 | 195,000 | 7.580% | 0 | 0.000% | |||
| 3.715 | 172,500 | 172,500 | 6.706% | 0 | 0.000% | |||
| 3.710 | 136,000 | 136,000 | 5.287% | 0 | 0.000% | |||
| 3.705 | 88,000 | 88,000 | 3.421% | 0 | 0.000% | |||
| 3.700 | 270,000 | 270,000 | 10.496% | 0 | 0.000% | |||
| 3.695 | 75,000 | 75,000 | 2.915% | 0 | 0.000% | |||
| 3.685 | 128,500 | 128,500 | 4.995% | 0 | 0.000% | |||
| 3.680 | 60,000 | 60,000 | 2.332% | 0 | 0.000% | |||
| 3.675 | 47,500 | 47,500 | 1.846% | 0 | 0.000% | |||
| 3.670 | 64,000 | 64,000 | 2.488% | 0 | 0.000% | |||
| 3.660 | 54,000 | 54,000 | 2.099% | 0 | 0.000% | |||
| 3.650 | 64,000 | 64,000 | 2.488% | 0 | 0.000% | |||
| 3.640 | 35,000 | 35,000 | 1.361% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |