02302 中核国际
按盘价 
4.240 +0.250 (+6.266%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%15%12%28%
- 4.249
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.370
- 15,000
- 0
- 4.350
- 211,000
- 0
- 4.340
- 30,000
- 0
- 4.330
- 20,000
- 0
- 4.300
- 64,000
- 0
- 4.290
- 79,000
- 0
- 4.280
- 26,000
- 0
- 4.260
- 109,000
- 0
- 4.250
- 98,000
- 0
- 4.240
- 12,000
- 0
- 4.220
- 16,000
- 0
- 4.210
- 22,000
- 0
- 4.200
- 53,000
- 0
- 4.190
- 155,000
- 0
- 4.180
- 118,000
- 0
- 4.170
- 23,000
- 0
- 4.160
- 41,000
- 0
- 4.130
- 15,000
- 0
- 4.120
- 10,000
- 0
- 4.100
- 41,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.370 | 15,000 | 15,000 | 1.236% | 0 | 0.000% | |||
| 4.350 | 211,000 | 211,000 | 17.381% | 0 | 0.000% | |||
| 4.340 | 30,000 | 30,000 | 2.471% | 0 | 0.000% | |||
| 4.330 | 20,000 | 20,000 | 1.647% | 0 | 0.000% | |||
| 4.300 | 64,000 | 64,000 | 5.272% | 0 | 0.000% | |||
| 4.290 | 79,000 | 79,000 | 6.507% | 0 | 0.000% | |||
| 4.280 | 26,000 | 26,000 | 2.142% | 0 | 0.000% | |||
| 4.260 | 109,000 | 109,000 | 8.979% | 0 | 0.000% | |||
| 4.250 | 98,000 | 98,000 | 8.072% | 0 | 0.000% | |||
| 4.240 | 12,000 | 12,000 | 0.988% | 0 | 0.000% | |||
| 4.220 | 16,000 | 16,000 | 1.318% | 0 | 0.000% | |||
| 4.210 | 22,000 | 22,000 | 1.812% | 0 | 0.000% | |||
| 4.200 | 53,000 | 53,000 | 4.366% | 0 | 0.000% | |||
| 4.190 | 155,000 | 155,000 | 12.768% | 0 | 0.000% | |||
| 4.180 | 118,000 | 118,000 | 9.720% | 0 | 0.000% | |||
| 4.170 | 23,000 | 23,000 | 1.895% | 0 | 0.000% | |||
| 4.160 | 41,000 | 41,000 | 3.377% | 0 | 0.000% | |||
| 4.130 | 15,000 | 15,000 | 1.236% | 0 | 0.000% | |||
| 4.120 | 10,000 | 10,000 | 0.824% | 0 | 0.000% | |||
| 4.100 | 41,000 | 41,000 | 3.377% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |