02302 中核国际
按盘价 
3.255 +0.045 (+1.402%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%6%12%53%
- 3.192
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.250
- 13,000
- 0
- 3.245
- 1,000
- 0
- 3.230
- 4,000
- 0
- 3.220
- 10,000
- 0
- 3.215
- 1,000
- 0
- 3.210
- 5,000
- 0
- 3.205
- 6,000
- 0
- 3.200
- 158,000
- 0
- 3.195
- 17,000
- 0
- 3.180
- 15,000
- 0
- 3.175
- 1,000
- 0
- 3.165
- 2,000
- 0
- 3.160
- 1,000
- 0
- 3.155
- 1,000
- 0
- 3.145
- 1,000
- 0
- 3.130
- 7,000
- 0
- 3.125
- 10,000
- 0
- 3.120
- 8,000
- 0
- 3.115
- 1,000
- 0
- 3.110
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.250 | 13,000 | 13,000 | 4.851% | 0 | 0.000% | |||
| 3.245 | 1,000 | 1,000 | 0.373% | 0 | 0.000% | |||
| 3.230 | 4,000 | 4,000 | 1.493% | 0 | 0.000% | |||
| 3.220 | 10,000 | 10,000 | 3.731% | 0 | 0.000% | |||
| 3.215 | 1,000 | 1,000 | 0.373% | 0 | 0.000% | |||
| 3.210 | 5,000 | 5,000 | 1.866% | 0 | 0.000% | |||
| 3.205 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 3.200 | 158,000 | 158,000 | 58.955% | 0 | 0.000% | |||
| 3.195 | 17,000 | 17,000 | 6.343% | 0 | 0.000% | |||
| 3.180 | 15,000 | 15,000 | 5.597% | 0 | 0.000% | |||
| 3.175 | 1,000 | 1,000 | 0.373% | 0 | 0.000% | |||
| 3.165 | 2,000 | 2,000 | 0.746% | 0 | 0.000% | |||
| 3.160 | 1,000 | 1,000 | 0.373% | 0 | 0.000% | |||
| 3.155 | 1,000 | 1,000 | 0.373% | 0 | 0.000% | |||
| 3.145 | 1,000 | 1,000 | 0.373% | 0 | 0.000% | |||
| 3.130 | 7,000 | 7,000 | 2.612% | 0 | 0.000% | |||
| 3.125 | 10,000 | 10,000 | 3.731% | 0 | 0.000% | |||
| 3.120 | 8,000 | 8,000 | 2.985% | 0 | 0.000% | |||
| 3.115 | 1,000 | 1,000 | 0.373% | 0 | 0.000% | |||
| 3.110 | 6,000 | 6,000 | 2.239% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 15:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 15:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |