02302 中核国际
按盘价 
5.520 +0.370 (+7.184%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 5.496
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.640
- 77,000
- 0
- 5.630
- 66,000
- 0
- 5.610
- 141,000
- 0
- 5.600
- 79,000
- 1,000
- 5.590
- 99,000
- 0
- 5.580
- 76,000
- 0
- 5.570
- 64,000
- 0
- 5.560
- 31,000
- 0
- 5.550
- 70,000
- 0
- 5.540
- 40,000
- 0
- 5.530
- 79,000
- 1,000
- 5.500
- 27,000
- 0
- 5.490
- 26,000
- 0
- 5.480
- 64,000
- 0
- 5.420
- 61,000
- 1,000
- 5.410
- 29,000
- 0
- 5.390
- 27,000
- 0
- 5.370
- 51,000
- 0
- 5.300
- 89,000
- 0
- 5.250
- 79,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.640 | 77,000 | 77,000 | 4.984% | 0 | 0.000% | |||
| 5.630 | 66,000 | 66,000 | 4.272% | 0 | 0.000% | |||
| 5.610 | 141,000 | 141,000 | 9.126% | 0 | 0.000% | |||
| 5.600 | 80,000 | 79,000 | 5.113% | 1,000 | 0.065% | |||
| 5.590 | 99,000 | 99,000 | 6.408% | 0 | 0.000% | |||
| 5.580 | 76,000 | 76,000 | 4.919% | 0 | 0.000% | |||
| 5.570 | 64,000 | 64,000 | 4.142% | 0 | 0.000% | |||
| 5.560 | 31,000 | 31,000 | 2.006% | 0 | 0.000% | |||
| 5.550 | 70,000 | 70,000 | 4.531% | 0 | 0.000% | |||
| 5.540 | 40,000 | 40,000 | 2.589% | 0 | 0.000% | |||
| 5.530 | 80,000 | 79,000 | 5.113% | 1,000 | 0.065% | |||
| 5.500 | 27,000 | 27,000 | 1.748% | 0 | 0.000% | |||
| 5.490 | 26,000 | 26,000 | 1.683% | 0 | 0.000% | |||
| 5.480 | 64,000 | 64,000 | 4.142% | 0 | 0.000% | |||
| 5.420 | 62,000 | 61,000 | 3.948% | 1,000 | 0.065% | |||
| 5.410 | 29,000 | 29,000 | 1.877% | 0 | 0.000% | |||
| 5.390 | 27,000 | 27,000 | 1.748% | 0 | 0.000% | |||
| 5.370 | 51,000 | 51,000 | 3.301% | 0 | 0.000% | |||
| 5.300 | 89,000 | 89,000 | 5.761% | 0 | 0.000% | |||
| 5.250 | 79,000 | 79,000 | 5.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 10:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 10:23 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |