02302 中核国际
按盘价 
4.770 +0.080 (+1.706%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%13%17%27%
- 4.563
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 20,000
- 0
- 4.680
- 19,000
- 0
- 4.660
- 17,000
- 0
- 4.650
- 37,000
- 0
- 4.630
- 62,000
- 0
- 4.620
- 29,000
- 0
- 4.610
- 14,000
- 0
- 4.600
- 54,000
- 0
- 4.590
- 20,000
- 0
- 4.580
- 32,000
- 0
- 4.570
- 20,000
- 0
- 4.560
- 91,000
- 0
- 4.550
- 45,000
- 0
- 4.540
- 170,000
- 0
- 4.530
- 20,000
- 0
- 4.520
- 23,000
- 0
- 4.510
- 94,000
- 0
- 4.500
- 101,000
- 0
- 4.490
- 30,000
- 0
- 4.480
- 48,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 20,000 | 20,000 | 2.020% | 0 | 0.000% | |||
| 4.680 | 19,000 | 19,000 | 1.919% | 0 | 0.000% | |||
| 4.660 | 17,000 | 17,000 | 1.717% | 0 | 0.000% | |||
| 4.650 | 37,000 | 37,000 | 3.737% | 0 | 0.000% | |||
| 4.630 | 62,000 | 62,000 | 6.263% | 0 | 0.000% | |||
| 4.620 | 29,000 | 29,000 | 2.929% | 0 | 0.000% | |||
| 4.610 | 14,000 | 14,000 | 1.414% | 0 | 0.000% | |||
| 4.600 | 54,000 | 54,000 | 5.455% | 0 | 0.000% | |||
| 4.590 | 20,000 | 20,000 | 2.020% | 0 | 0.000% | |||
| 4.580 | 32,000 | 32,000 | 3.232% | 0 | 0.000% | |||
| 4.570 | 20,000 | 20,000 | 2.020% | 0 | 0.000% | |||
| 4.560 | 91,000 | 91,000 | 9.192% | 0 | 0.000% | |||
| 4.550 | 45,000 | 45,000 | 4.545% | 0 | 0.000% | |||
| 4.540 | 170,000 | 170,000 | 17.172% | 0 | 0.000% | |||
| 4.530 | 20,000 | 20,000 | 2.020% | 0 | 0.000% | |||
| 4.520 | 23,000 | 23,000 | 2.323% | 0 | 0.000% | |||
| 4.510 | 94,000 | 94,000 | 9.495% | 0 | 0.000% | |||
| 4.500 | 101,000 | 101,000 | 10.202% | 0 | 0.000% | |||
| 4.490 | 30,000 | 30,000 | 3.030% | 0 | 0.000% | |||
| 4.480 | 48,000 | 48,000 | 4.848% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |