02302 中核国际
按盘价 
3.250 +0.040 (+1.246%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%6%14%52%
- 3.194
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.255
- 4,000
- 0
- 3.250
- 18,000
- 0
- 3.230
- 4,000
- 0
- 3.220
- 10,000
- 0
- 3.215
- 1,000
- 0
- 3.210
- 5,000
- 0
- 3.205
- 6,000
- 0
- 3.200
- 158,000
- 0
- 3.195
- 17,000
- 0
- 3.180
- 15,000
- 0
- 3.175
- 1,000
- 0
- 3.165
- 2,000
- 0
- 3.160
- 1,000
- 0
- 3.155
- 1,000
- 0
- 3.145
- 1,000
- 0
- 3.130
- 7,000
- 0
- 3.125
- 10,000
- 0
- 3.120
- 8,000
- 0
- 3.115
- 1,000
- 0
- 3.110
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.255 | 4,000 | 4,000 | 1.444% | 0 | 0.000% | |||
| 3.250 | 18,000 | 18,000 | 6.498% | 0 | 0.000% | |||
| 3.230 | 4,000 | 4,000 | 1.444% | 0 | 0.000% | |||
| 3.220 | 10,000 | 10,000 | 3.610% | 0 | 0.000% | |||
| 3.215 | 1,000 | 1,000 | 0.361% | 0 | 0.000% | |||
| 3.210 | 5,000 | 5,000 | 1.805% | 0 | 0.000% | |||
| 3.205 | 6,000 | 6,000 | 2.166% | 0 | 0.000% | |||
| 3.200 | 158,000 | 158,000 | 57.040% | 0 | 0.000% | |||
| 3.195 | 17,000 | 17,000 | 6.137% | 0 | 0.000% | |||
| 3.180 | 15,000 | 15,000 | 5.415% | 0 | 0.000% | |||
| 3.175 | 1,000 | 1,000 | 0.361% | 0 | 0.000% | |||
| 3.165 | 2,000 | 2,000 | 0.722% | 0 | 0.000% | |||
| 3.160 | 1,000 | 1,000 | 0.361% | 0 | 0.000% | |||
| 3.155 | 1,000 | 1,000 | 0.361% | 0 | 0.000% | |||
| 3.145 | 1,000 | 1,000 | 0.361% | 0 | 0.000% | |||
| 3.130 | 7,000 | 7,000 | 2.527% | 0 | 0.000% | |||
| 3.125 | 10,000 | 10,000 | 3.610% | 0 | 0.000% | |||
| 3.120 | 8,000 | 8,000 | 2.888% | 0 | 0.000% | |||
| 3.115 | 1,000 | 1,000 | 0.361% | 0 | 0.000% | |||
| 3.110 | 6,000 | 6,000 | 2.166% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |