02315 百奥赛图－Ｂ
按盘价 
50.600 +2.640 (+5.505%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%22%20%17%
- 50.606
- 大手*
-
100%
- 49.002
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 52.200
- 39,000
- 0
- 51.200
- 49,000
- 0
- 51.050
- 58,000
- 0
- 51.000
- 168,000
- 0
- 50.950
- 49,500
- 0
- 50.900
- 79,000
- 0
- 50.850
- 60,000
- 0
- 50.800
- 139,000
- 0
- 50.750
- 51,000
- 0
- 50.700
- 54,500
- 0
- 50.650
- 34,500
- 0
- 50.600
- 42,500
- 0
- 50.550
- 44,500
- 0
- 50.300
- 33,000
- 0
- 50.200
- 35,000
- 0
- 50.100
- 39,000
- 0
- 49.440
- 34,500
- 0
- 49.320
- 33,500
- 0
- 49.100
- 32,000
- 0
- 49.000
- 31,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 52.200 | 39,000 | 39,000 | 2.106% | 0 | 0.000% | |||
| 51.200 | 49,000 | 49,000 | 2.647% | 0 | 0.000% | |||
| 51.050 | 58,000 | 58,000 | 3.133% | 0 | 0.000% | |||
| 51.000 | 168,000 | 168,000 | 9.074% | 0 | 0.000% | |||
| 50.950 | 49,500 | 49,500 | 2.674% | 0 | 0.000% | |||
| 50.900 | 79,000 | 79,000 | 4.267% | 0 | 0.000% | |||
| 50.850 | 60,000 | 60,000 | 3.241% | 0 | 0.000% | |||
| 50.800 | 139,000 | 139,000 | 7.507% | 0 | 0.000% | |||
| 50.750 | 51,000 | 51,000 | 2.755% | 0 | 0.000% | |||
| 50.700 | 54,500 | 54,500 | 2.944% | 0 | 0.000% | |||
| 50.650 | 34,500 | 34,500 | 1.863% | 0 | 0.000% | |||
| 50.600 | 42,500 | 42,500 | 2.295% | 0 | 0.000% | |||
| 50.550 | 44,500 | 44,500 | 2.403% | 0 | 0.000% | |||
| 50.300 | 33,000 | 33,000 | 1.782% | 0 | 0.000% | |||
| 50.200 | 35,000 | 35,000 | 1.890% | 0 | 0.000% | |||
| 50.100 | 39,000 | 39,000 | 2.106% | 0 | 0.000% | |||
| 49.440 | 34,500 | 34,500 | 1.863% | 0 | 0.000% | |||
| 49.320 | 33,500 | 33,500 | 1.809% | 0 | 0.000% | |||
| 49.100 | 32,000 | 32,000 | 1.728% | 0 | 0.000% | |||
| 49.000 | 31,500 | 31,500 | 1.701% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |