02319 蒙牛乳业
按盘价 
18.700 +0.240 (+1.300%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%24%26%
- 19.326
- 大手*
-
30%22%21%27%
- 19.282
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.100
- 1,163,000
- 0
- 20.050
- 4,019,000
- 3,000
- 20.000
- 3,785,000
- 0
- 19.980
- 1,314,000
- 0
- 19.900
- 1,176,000
- 2,000
- 19.800
- 1,611,000
- 19,000
- 19.600
- 1,266,000
- 12,000
- 19.520
- 1,810,000
- 2,000
- 19.500
- 3,705,000
- 100,100
- 19.480
- 1,790,000
- 9,000
- 19.460
- 1,146,000
- 2,000
- 19.440
- 1,148,000
- 10,000
- 19.400
- 1,618,000
- 24,000
- 19.380
- 2,085,000
- 3,000
- 19.360
- 1,541,000
- 3,000
- 19.320
- 2,447,000
- 1,000
- 19.300
- 1,622,000
- 2,000
- 19.260
- 2,172,000
- 3,000
- 19.240
- 1,633,000
- 6,000
- 19.220
- 1,245,000
- 8,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.100 | 1,163,000 | 1,163,000 | 0.872% | 0 | 0.000% | |||
| 20.050 | 4,022,000 | 4,019,000 | 3.015% | 3,000 | 0.002% | |||
| 20.000 | 3,785,000 | 3,785,000 | 2.839% | 0 | 0.000% | |||
| 19.980 | 1,314,000 | 1,314,000 | 0.986% | 0 | 0.000% | |||
| 19.900 | 1,178,000 | 1,176,000 | 0.882% | 2,000 | 0.002% | |||
| 19.800 | 1,630,000 | 1,611,000 | 1.208% | 19,000 | 0.014% | |||
| 19.600 | 1,278,000 | 1,266,000 | 0.950% | 12,000 | 0.009% | |||
| 19.520 | 1,812,000 | 1,810,000 | 1.358% | 2,000 | 0.002% | |||
| 19.500 | 3,805,100 | 3,705,000 | 2.779% | 100,100 | 0.075% | |||
| 19.480 | 1,799,000 | 1,790,000 | 1.343% | 9,000 | 0.007% | |||
| 19.460 | 1,148,000 | 1,146,000 | 0.860% | 2,000 | 0.002% | |||
| 19.440 | 1,158,000 | 1,148,000 | 0.861% | 10,000 | 0.008% | |||
| 19.400 | 1,642,000 | 1,618,000 | 1.214% | 24,000 | 0.018% | |||
| 19.380 | 2,088,000 | 2,085,000 | 1.564% | 3,000 | 0.002% | |||
| 19.360 | 1,544,000 | 1,541,000 | 1.156% | 3,000 | 0.002% | |||
| 19.320 | 2,448,000 | 2,447,000 | 1.835% | 1,000 | 0.001% | |||
| 19.300 | 1,624,000 | 1,622,000 | 1.217% | 2,000 | 0.002% | |||
| 19.260 | 2,175,000 | 2,172,000 | 1.629% | 3,000 | 0.002% | |||
| 19.240 | 1,639,000 | 1,633,000 | 1.225% | 6,000 | 0.005% | |||
| 19.220 | 1,253,000 | 1,245,000 | 0.934% | 8,000 | 0.006% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |