02333 长城汽车
按盘价 
8.530 -0.100 (-1.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%59%
- 8.605
- 大手*
-
61%39%
- 8.552
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 203,000
- 1,000
- 8.780
- 245,500
- 4,000
- 8.740
- 140,500
- 0
- 8.720
- 164,000
- 0
- 8.700
- 246,000
- 0
- 8.680
- 275,000
- 0
- 8.670
- 587,000
- 7,500
- 8.660
- 432,500
- 0
- 8.650
- 435,500
- 0
- 8.640
- 555,000
- 404
- 8.630
- 174,000
- 32
- 8.620
- 149,000
- 9,500
- 8.610
- 159,000
- 0
- 8.600
- 216,500
- 0
- 8.530
- 478,000
- 0
- 8.520
- 599,000
- 0
- 8.510
- 658,500
- 0
- 8.500
- 872,000
- 235
- 8.490
- 786,000
- 0
- 8.480
- 866,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 204,000 | 203,000 | 2.001% | 1,000 | 0.010% | |||
| 8.780 | 249,500 | 245,500 | 2.420% | 4,000 | 0.039% | |||
| 8.740 | 140,500 | 140,500 | 1.385% | 0 | 0.000% | |||
| 8.720 | 164,000 | 164,000 | 1.617% | 0 | 0.000% | |||
| 8.700 | 246,000 | 246,000 | 2.425% | 0 | 0.000% | |||
| 8.680 | 275,000 | 275,000 | 2.711% | 0 | 0.000% | |||
| 8.670 | 594,500 | 587,000 | 5.786% | 7,500 | 0.074% | |||
| 8.660 | 432,500 | 432,500 | 4.263% | 0 | 0.000% | |||
| 8.650 | 435,500 | 435,500 | 4.293% | 0 | 0.000% | |||
| 8.640 | 555,404 | 555,000 | 5.471% | 404 | 0.004% | |||
| 8.630 | 174,032 | 174,000 | 1.715% | 32 | 0.000% | |||
| 8.620 | 158,500 | 149,000 | 1.469% | 9,500 | 0.094% | |||
| 8.610 | 159,000 | 159,000 | 1.567% | 0 | 0.000% | |||
| 8.600 | 216,500 | 216,500 | 2.134% | 0 | 0.000% | |||
| 8.530 | 478,000 | 478,000 | 4.712% | 0 | 0.000% | |||
| 8.520 | 599,000 | 599,000 | 5.904% | 0 | 0.000% | |||
| 8.510 | 658,500 | 658,500 | 6.491% | 0 | 0.000% | |||
| 8.500 | 872,235 | 872,000 | 8.595% | 235 | 0.002% | |||
| 8.490 | 786,000 | 786,000 | 7.748% | 0 | 0.000% | |||
| 8.480 | 866,000 | 866,000 | 8.536% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 11:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |