02338 潍柴动力
按盘价 
26.620 +0.340 (+1.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%31%34%18%
- 26.437
- 大手*
-
24%22%44%10%
- 26.472
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.720
- 232,000
- 1,000
- 26.640
- 319,000
- 0
- 26.620
- 3,326,000
- 0
- 26.580
- 456,000
- 14,000
- 26.560
- 401,000
- 3,187
- 26.540
- 323,000
- 5,000
- 26.520
- 464,000
- 3,000
- 26.500
- 613,000
- 4,000
- 26.480
- 558,000
- 5,200
- 26.460
- 405,000
- 184,580
- 26.440
- 528,000
- 42,000
- 26.420
- 496,000
- 33,000
- 26.400
- 632,000
- 920
- 26.380
- 311,000
- 4,000
- 26.320
- 277,000
- 0
- 26.300
- 384,000
- 0
- 26.240
- 568,000
- 1,750
- 26.220
- 456,000
- 8,144
- 26.200
- 286,000
- 0
- 26.140
- 917,000
- 594,430
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.720 | 233,000 | 232,000 | 1.476% | 1,000 | 0.006% | |||
| 26.640 | 319,000 | 319,000 | 2.029% | 0 | 0.000% | |||
| 26.620 | 3,326,000 | 3,326,000 | 21.156% | 0 | 0.000% | |||
| 26.580 | 470,000 | 456,000 | 2.901% | 14,000 | 0.089% | |||
| 26.560 | 404,187 | 401,000 | 2.551% | 3,187 | 0.020% | |||
| 26.540 | 328,000 | 323,000 | 2.055% | 5,000 | 0.032% | |||
| 26.520 | 467,000 | 464,000 | 2.951% | 3,000 | 0.019% | |||
| 26.500 | 617,000 | 613,000 | 3.899% | 4,000 | 0.025% | |||
| 26.480 | 563,200 | 558,000 | 3.549% | 5,200 | 0.033% | |||
| 26.460 | 589,580 | 405,000 | 2.576% | 184,580 | 1.174% | |||
| 26.440 | 570,000 | 528,000 | 3.359% | 42,000 | 0.267% | |||
| 26.420 | 529,000 | 496,000 | 3.155% | 33,000 | 0.210% | |||
| 26.400 | 632,920 | 632,000 | 4.020% | 920 | 0.006% | |||
| 26.380 | 315,000 | 311,000 | 1.978% | 4,000 | 0.025% | |||
| 26.320 | 277,000 | 277,000 | 1.762% | 0 | 0.000% | |||
| 26.300 | 384,000 | 384,000 | 2.443% | 0 | 0.000% | |||
| 26.240 | 569,750 | 568,000 | 3.613% | 1,750 | 0.011% | |||
| 26.220 | 464,144 | 456,000 | 2.901% | 8,144 | 0.052% | |||
| 26.200 | 286,000 | 286,000 | 1.819% | 0 | 0.000% | |||
| 26.140 | 1,511,430 | 917,000 | 5.833% | 594,430 | 3.781% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |