02338 潍柴动力
按盘价 
26.780 -0.620 (-2.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%35%17%22%
- 26.900
- 大手*
-
22%55%7%16%
- 26.839
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.420
- 192,000
- 1,000
- 27.380
- 350,000
- 1,000
- 27.240
- 189,000
- 2,550
- 27.220
- 289,000
- 2,000
- 27.200
- 303,000
- 12,000
- 27.160
- 205,000
- 3,681
- 27.140
- 236,000
- 8,000
- 27.060
- 397,000
- 7,000
- 27.020
- 227,000
- 0
- 27.000
- 219,000
- 3,000
- 26.960
- 256,000
- 5,000
- 26.940
- 351,000
- 3,000
- 26.920
- 533,000
- 24,000
- 26.900
- 373,000
- 7,000
- 26.880
- 303,000
- 10,000
- 26.860
- 589,000
- 9,881
- 26.840
- 437,000
- 6,000
- 26.820
- 474,000
- 12,000
- 26.800
- 198,000
- 12,000
- 26.780
- 20,702,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.420 | 193,000 | 192,000 | 0.609% | 1,000 | 0.003% | |||
| 27.380 | 351,000 | 350,000 | 1.109% | 1,000 | 0.003% | |||
| 27.240 | 191,550 | 189,000 | 0.599% | 2,550 | 0.008% | |||
| 27.220 | 291,000 | 289,000 | 0.916% | 2,000 | 0.006% | |||
| 27.200 | 315,000 | 303,000 | 0.960% | 12,000 | 0.038% | |||
| 27.160 | 208,681 | 205,000 | 0.650% | 3,681 | 0.012% | |||
| 27.140 | 244,000 | 236,000 | 0.748% | 8,000 | 0.025% | |||
| 27.060 | 404,000 | 397,000 | 1.258% | 7,000 | 0.022% | |||
| 27.020 | 227,000 | 227,000 | 0.720% | 0 | 0.000% | |||
| 27.000 | 222,000 | 219,000 | 0.694% | 3,000 | 0.010% | |||
| 26.960 | 261,000 | 256,000 | 0.811% | 5,000 | 0.016% | |||
| 26.940 | 354,000 | 351,000 | 1.113% | 3,000 | 0.010% | |||
| 26.920 | 557,000 | 533,000 | 1.690% | 24,000 | 0.076% | |||
| 26.900 | 380,000 | 373,000 | 1.182% | 7,000 | 0.022% | |||
| 26.880 | 313,000 | 303,000 | 0.960% | 10,000 | 0.032% | |||
| 26.860 | 598,881 | 589,000 | 1.867% | 9,881 | 0.031% | |||
| 26.840 | 443,000 | 437,000 | 1.385% | 6,000 | 0.019% | |||
| 26.820 | 486,000 | 474,000 | 1.503% | 12,000 | 0.038% | |||
| 26.800 | 210,000 | 198,000 | 0.628% | 12,000 | 0.038% | |||
| 26.780 | 20,705,000 | 20,702,000 | 65.623% | 3,000 | 0.010% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |