02339 京西国际
按盘价 
4.300 +0.140 (+3.365%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%36%13%37%
- 4.072
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 252,000
- 0
- 4.170
- 234,000
- 1,000
- 4.160
- 560,000
- 800
- 4.150
- 362,000
- 0
- 4.140
- 194,000
- 0
- 4.100
- 538,000
- 160
- 4.080
- 276,000
- 0
- 4.050
- 212,000
- 0
- 4.040
- 208,000
- 1,600
- 4.030
- 176,000
- 0
- 4.020
- 270,000
- 0
- 4.010
- 368,000
- 0
- 4.000
- 590,000
- 0
- 3.990
- 428,000
- 0
- 3.980
- 366,000
- 1,600
- 3.960
- 220,000
- 0
- 3.950
- 340,000
- 0
- 3.930
- 274,000
- 0
- 3.920
- 210,000
- 1,684
- 3.900
- 162,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 252,000 | 252,000 | 3.122% | 0 | 0.000% | |||
| 4.170 | 235,000 | 234,000 | 2.899% | 1,000 | 0.012% | |||
| 4.160 | 560,800 | 560,000 | 6.938% | 800 | 0.010% | |||
| 4.150 | 362,000 | 362,000 | 4.485% | 0 | 0.000% | |||
| 4.140 | 194,000 | 194,000 | 2.404% | 0 | 0.000% | |||
| 4.100 | 538,160 | 538,000 | 6.665% | 160 | 0.002% | |||
| 4.080 | 276,000 | 276,000 | 3.419% | 0 | 0.000% | |||
| 4.050 | 212,000 | 212,000 | 2.627% | 0 | 0.000% | |||
| 4.040 | 209,600 | 208,000 | 2.577% | 1,600 | 0.020% | |||
| 4.030 | 176,000 | 176,000 | 2.181% | 0 | 0.000% | |||
| 4.020 | 270,000 | 270,000 | 3.345% | 0 | 0.000% | |||
| 4.010 | 368,000 | 368,000 | 4.559% | 0 | 0.000% | |||
| 4.000 | 590,000 | 590,000 | 7.310% | 0 | 0.000% | |||
| 3.990 | 428,000 | 428,000 | 5.303% | 0 | 0.000% | |||
| 3.980 | 367,600 | 366,000 | 4.535% | 1,600 | 0.020% | |||
| 3.960 | 220,000 | 220,000 | 2.726% | 0 | 0.000% | |||
| 3.950 | 340,000 | 340,000 | 4.212% | 0 | 0.000% | |||
| 3.930 | 274,000 | 274,000 | 3.395% | 0 | 0.000% | |||
| 3.920 | 211,684 | 210,000 | 2.602% | 1,684 | 0.021% | |||
| 3.900 | 162,000 | 162,000 | 2.007% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |