02339 京西国际
按盘价 
4.110 +0.120 (+3.008%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%29%18%
- 4.071
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.160
- 6,000
- 0
- 4.150
- 16,000
- 0
- 4.140
- 20,000
- 0
- 4.130
- 46,000
- 2,000
- 4.120
- 104,000
- 0
- 4.110
- 130,000
- 0
- 4.100
- 8,000
- 0
- 4.090
- 20,000
- 2,000
- 4.080
- 84,000
- 0
- 4.070
- 58,000
- 0
- 4.060
- 12,000
- 0
- 4.050
- 30,000
- 0
- 4.040
- 30,000
- 0
- 4.030
- 52,000
- 0
- 4.020
- 16,000
- 0
- 4.010
- 22,000
- 0
- 4.000
- 78,000
- 0
- 3.990
- 56,000
- 0
- 3.980
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.160 | 6,000 | 6,000 | 0.743% | 0 | 0.000% | |||
| 4.150 | 16,000 | 16,000 | 1.980% | 0 | 0.000% | |||
| 4.140 | 20,000 | 20,000 | 2.475% | 0 | 0.000% | |||
| 4.130 | 48,000 | 46,000 | 5.693% | 2,000 | 0.248% | |||
| 4.120 | 104,000 | 104,000 | 12.871% | 0 | 0.000% | |||
| 4.110 | 130,000 | 130,000 | 16.089% | 0 | 0.000% | |||
| 4.100 | 8,000 | 8,000 | 0.990% | 0 | 0.000% | |||
| 4.090 | 22,000 | 20,000 | 2.475% | 2,000 | 0.248% | |||
| 4.080 | 84,000 | 84,000 | 10.396% | 0 | 0.000% | |||
| 4.070 | 58,000 | 58,000 | 7.178% | 0 | 0.000% | |||
| 4.060 | 12,000 | 12,000 | 1.485% | 0 | 0.000% | |||
| 4.050 | 30,000 | 30,000 | 3.713% | 0 | 0.000% | |||
| 4.040 | 30,000 | 30,000 | 3.713% | 0 | 0.000% | |||
| 4.030 | 52,000 | 52,000 | 6.436% | 0 | 0.000% | |||
| 4.020 | 16,000 | 16,000 | 1.980% | 0 | 0.000% | |||
| 4.010 | 22,000 | 22,000 | 2.723% | 0 | 0.000% | |||
| 4.000 | 78,000 | 78,000 | 9.653% | 0 | 0.000% | |||
| 3.990 | 56,000 | 56,000 | 6.931% | 0 | 0.000% | |||
| 3.980 | 16,000 | 16,000 | 1.980% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |