02339 京西国际
按盘价 
5.750 -0.290 (-4.801%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%76%
- 5.794
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.900
- 102,000
- 0
- 5.875
- 22,000
- 0
- 5.845
- 20,000
- 0
- 5.835
- 20,000
- 0
- 5.830
- 176,000
- 0
- 5.820
- 24,000
- 0
- 5.815
- 14,000
- 0
- 5.810
- 28,000
- 0
- 5.805
- 36,000
- 0
- 5.800
- 212,000
- 0
- 5.795
- 14,000
- 0
- 5.790
- 18,000
- 0
- 5.780
- 114,000
- 0
- 5.775
- 178,000
- 0
- 5.760
- 14,000
- 0
- 5.750
- 20,000
- 0
- 5.720
- 22,000
- 0
- 5.710
- 16,000
- 0
- 5.700
- 136,000
- 0
- 5.685
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.900 | 102,000 | 102,000 | 7.391% | 0 | 0.000% | |||
| 5.875 | 22,000 | 22,000 | 1.594% | 0 | 0.000% | |||
| 5.845 | 20,000 | 20,000 | 1.449% | 0 | 0.000% | |||
| 5.835 | 20,000 | 20,000 | 1.449% | 0 | 0.000% | |||
| 5.830 | 176,000 | 176,000 | 12.754% | 0 | 0.000% | |||
| 5.820 | 24,000 | 24,000 | 1.739% | 0 | 0.000% | |||
| 5.815 | 14,000 | 14,000 | 1.014% | 0 | 0.000% | |||
| 5.810 | 28,000 | 28,000 | 2.029% | 0 | 0.000% | |||
| 5.805 | 36,000 | 36,000 | 2.609% | 0 | 0.000% | |||
| 5.800 | 212,000 | 212,000 | 15.362% | 0 | 0.000% | |||
| 5.795 | 14,000 | 14,000 | 1.014% | 0 | 0.000% | |||
| 5.790 | 18,000 | 18,000 | 1.304% | 0 | 0.000% | |||
| 5.780 | 114,000 | 114,000 | 8.261% | 0 | 0.000% | |||
| 5.775 | 178,000 | 178,000 | 12.899% | 0 | 0.000% | |||
| 5.760 | 14,000 | 14,000 | 1.014% | 0 | 0.000% | |||
| 5.750 | 20,000 | 20,000 | 1.449% | 0 | 0.000% | |||
| 5.720 | 22,000 | 22,000 | 1.594% | 0 | 0.000% | |||
| 5.710 | 16,000 | 16,000 | 1.159% | 0 | 0.000% | |||
| 5.700 | 136,000 | 136,000 | 9.855% | 0 | 0.000% | |||
| 5.685 | 18,000 | 18,000 | 1.304% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/09/2026 12:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/09/2026 12:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |