02339 京西国际
按盘价 
7.660 +0.310 (+4.218%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%30%17%12%
- 7.793
- 大手*
-
100%
- 7.860
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 102,000
- 0
- 7.900
- 132,000
- 0
- 7.880
- 146,000
- 0
- 7.870
- 242,000
- 0
- 7.860
- 242,000
- 0
- 7.850
- 192,000
- 0
- 7.830
- 142,000
- 0
- 7.820
- 138,000
- 0
- 7.810
- 78,000
- 0
- 7.800
- 304,000
- 0
- 7.790
- 78,000
- 0
- 7.780
- 228,000
- 0
- 7.770
- 82,000
- 0
- 7.760
- 60,000
- 0
- 7.750
- 50,000
- 0
- 7.730
- 134,000
- 0
- 7.720
- 94,000
- 0
- 7.700
- 262,000
- 0
- 7.660
- 68,000
- 0
- 7.550
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 102,000 | 102,000 | 3.280% | 0 | 0.000% | |||
| 7.900 | 132,000 | 132,000 | 4.244% | 0 | 0.000% | |||
| 7.880 | 146,000 | 146,000 | 4.695% | 0 | 0.000% | |||
| 7.870 | 242,000 | 242,000 | 7.781% | 0 | 0.000% | |||
| 7.860 | 242,000 | 242,000 | 7.781% | 0 | 0.000% | |||
| 7.850 | 192,000 | 192,000 | 6.174% | 0 | 0.000% | |||
| 7.830 | 142,000 | 142,000 | 4.566% | 0 | 0.000% | |||
| 7.820 | 138,000 | 138,000 | 4.437% | 0 | 0.000% | |||
| 7.810 | 78,000 | 78,000 | 2.508% | 0 | 0.000% | |||
| 7.800 | 304,000 | 304,000 | 9.775% | 0 | 0.000% | |||
| 7.790 | 78,000 | 78,000 | 2.508% | 0 | 0.000% | |||
| 7.780 | 228,000 | 228,000 | 7.331% | 0 | 0.000% | |||
| 7.770 | 82,000 | 82,000 | 2.637% | 0 | 0.000% | |||
| 7.760 | 60,000 | 60,000 | 1.929% | 0 | 0.000% | |||
| 7.750 | 50,000 | 50,000 | 1.608% | 0 | 0.000% | |||
| 7.730 | 134,000 | 134,000 | 4.309% | 0 | 0.000% | |||
| 7.720 | 94,000 | 94,000 | 3.023% | 0 | 0.000% | |||
| 7.700 | 262,000 | 262,000 | 8.424% | 0 | 0.000% | |||
| 7.660 | 68,000 | 68,000 | 2.186% | 0 | 0.000% | |||
| 7.550 | 58,000 | 58,000 | 1.865% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |