02343 太平洋航运
按盘价 
3.130 +0.070 (+2.288%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%25%23%
- 3.138
- 大手*
-
17%83%
- 3.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.200
- 31,000
- 2,000
- 3.190
- 172,000
- 11,000
- 3.180
- 671,000
- 127,000
- 3.170
- 1,874,000
- 173,000
- 3.160
- 2,459,000
- 288,000
- 3.150
- 1,650,000
- 253,000
- 3.140
- 1,922,000
- 157,000
- 3.130
- 3,018,000
- 500,000
- 3.120
- 1,525,000
- 206,000
- 3.110
- 1,741,000
- 216,308
- 3.100
- 1,749,000
- 259,000
- 3.090
- 372,000
- 0
- 3.080
- 61,000
- 0
- 3.070
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.200 | 33,000 | 31,000 | 0.154% | 2,000 | 0.010% | |||
| 3.190 | 183,000 | 172,000 | 0.853% | 11,000 | 0.055% | |||
| 3.180 | 798,000 | 671,000 | 3.327% | 127,000 | 0.630% | |||
| 3.170 | 2,047,000 | 1,874,000 | 9.293% | 173,000 | 0.858% | |||
| 3.160 | 2,747,000 | 2,459,000 | 12.194% | 288,000 | 1.428% | |||
| 3.150 | 1,903,000 | 1,650,000 | 8.182% | 253,000 | 1.255% | |||
| 3.140 | 2,079,000 | 1,922,000 | 9.531% | 157,000 | 0.779% | |||
| 3.130 | 3,518,000 | 3,018,000 | 14.966% | 500,000 | 2.480% | |||
| 3.120 | 1,731,000 | 1,525,000 | 7.562% | 206,000 | 1.022% | |||
| 3.110 | 1,957,308 | 1,741,000 | 8.634% | 216,308 | 1.073% | |||
| 3.100 | 2,008,000 | 1,749,000 | 8.673% | 259,000 | 1.284% | |||
| 3.090 | 372,000 | 372,000 | 1.845% | 0 | 0.000% | |||
| 3.080 | 61,000 | 61,000 | 0.302% | 0 | 0.000% | |||
| 3.070 | 3,000 | 3,000 | 0.015% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |