02386 中石化炼化工程
按盘价 
7.530 -0.090 (-1.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 7.623
- 大手*
-
- 7.655
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.700
- 125,000
- 0
- 7.690
- 51,000
- 0
- 7.670
- 18,000
- 0
- 7.660
- 31,000
- 0
- 7.650
- 35,500
- 0
- 7.640
- 133,000
- 0
- 7.630
- 195,500
- 0
- 7.620
- 124,500
- 0
- 7.610
- 92,500
- 0
- 7.600
- 39,000
- 0
- 7.590
- 31,500
- 0
- 7.580
- 38,000
- 0
- 7.570
- 75,000
- 0
- 7.560
- 70,500
- 0
- 7.550
- 68,500
- 0
- 7.540
- 91,500
- 0
- 7.530
- 127,500
- 0
- 7.520
- 150,000
- 0
- 7.510
- 83,000
- 0
- 7.500
- 55,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.700 | 125,000 | 125,000 | 3.869% | 0 | 0.000% | |||
| 7.690 | 51,000 | 51,000 | 1.579% | 0 | 0.000% | |||
| 7.670 | 18,000 | 18,000 | 0.557% | 0 | 0.000% | |||
| 7.660 | 31,000 | 31,000 | 0.960% | 0 | 0.000% | |||
| 7.650 | 35,500 | 35,500 | 1.099% | 0 | 0.000% | |||
| 7.640 | 133,000 | 133,000 | 4.117% | 0 | 0.000% | |||
| 7.630 | 195,500 | 195,500 | 6.051% | 0 | 0.000% | |||
| 7.620 | 124,500 | 124,500 | 3.853% | 0 | 0.000% | |||
| 7.610 | 92,500 | 92,500 | 2.863% | 0 | 0.000% | |||
| 7.600 | 39,000 | 39,000 | 1.207% | 0 | 0.000% | |||
| 7.590 | 31,500 | 31,500 | 0.975% | 0 | 0.000% | |||
| 7.580 | 38,000 | 38,000 | 1.176% | 0 | 0.000% | |||
| 7.570 | 75,000 | 75,000 | 2.321% | 0 | 0.000% | |||
| 7.560 | 70,500 | 70,500 | 2.182% | 0 | 0.000% | |||
| 7.550 | 68,500 | 68,500 | 2.120% | 0 | 0.000% | |||
| 7.540 | 91,500 | 91,500 | 2.832% | 0 | 0.000% | |||
| 7.530 | 127,500 | 127,500 | 3.946% | 0 | 0.000% | |||
| 7.520 | 150,000 | 150,000 | 4.643% | 0 | 0.000% | |||
| 7.510 | 83,000 | 83,000 | 2.569% | 0 | 0.000% | |||
| 7.500 | 55,500 | 55,500 | 1.718% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 12:49 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 12:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |