02386 中石化炼化工程
按盘价 
5.350 +0.140 (+2.687%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%57%19%8%
- 5.303
- 大手*
-
- 5.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.370
- 3,000
- 0
- 5.360
- 190,500
- 500
- 5.350
- 563,500
- 4,000
- 5.340
- 239,500
- 1,000
- 5.330
- 211,500
- 500
- 5.320
- 124,500
- 5,500
- 5.310
- 221,500
- 5,500
- 5.300
- 306,000
- 17,089
- 5.290
- 602,500
- 4,500
- 5.280
- 132,000
- 500
- 5.270
- 228,500
- 3,000
- 5.260
- 190,000
- 500
- 5.250
- 70,000
- 0
- 5.240
- 87,500
- 1,723
- 5.230
- 86,500
- 1,000
- 5.220
- 114,000
- 0
- 5.210
- 35,000
- 1,000
- 5.200
- 5,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.370 | 3,000 | 3,000 | 0.086% | 0 | 0.000% | |||
| 5.360 | 191,000 | 190,500 | 5.435% | 500 | 0.014% | |||
| 5.350 | 567,500 | 563,500 | 16.076% | 4,000 | 0.114% | |||
| 5.340 | 240,500 | 239,500 | 6.833% | 1,000 | 0.029% | |||
| 5.330 | 212,000 | 211,500 | 6.034% | 500 | 0.014% | |||
| 5.320 | 130,000 | 124,500 | 3.552% | 5,500 | 0.157% | |||
| 5.310 | 227,000 | 221,500 | 6.319% | 5,500 | 0.157% | |||
| 5.300 | 323,089 | 306,000 | 8.730% | 17,089 | 0.488% | |||
| 5.290 | 607,000 | 602,500 | 17.189% | 4,500 | 0.128% | |||
| 5.280 | 132,500 | 132,000 | 3.766% | 500 | 0.014% | |||
| 5.270 | 231,500 | 228,500 | 6.519% | 3,000 | 0.086% | |||
| 5.260 | 190,500 | 190,000 | 5.421% | 500 | 0.014% | |||
| 5.250 | 70,000 | 70,000 | 1.997% | 0 | 0.000% | |||
| 5.240 | 89,223 | 87,500 | 2.496% | 1,723 | 0.049% | |||
| 5.230 | 87,500 | 86,500 | 2.468% | 1,000 | 0.029% | |||
| 5.220 | 114,000 | 114,000 | 3.252% | 0 | 0.000% | |||
| 5.210 | 36,000 | 35,000 | 0.999% | 1,000 | 0.029% | |||
| 5.200 | 5,500 | 5,500 | 0.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |