02400 心动公司
按盘价 
74.900 +3.150 (+4.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%1%2%54%
- 75.121
- 大手*
-
70%30%
- 74.775
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.100
- 44,800
- 0
- 76.000
- 49,600
- 0
- 75.850
- 57,400
- 0
- 75.800
- 81,400
- 0
- 75.750
- 44,600
- 0
- 75.700
- 105,600
- 0
- 75.650
- 53,000
- 0
- 75.600
- 49,400
- 0
- 75.550
- 51,200
- 0
- 75.350
- 46,400
- 0
- 75.300
- 72,000
- 0
- 75.250
- 107,200
- 0
- 75.200
- 82,400
- 0
- 75.150
- 52,000
- 0
- 75.100
- 71,600
- 400
- 75.050
- 55,600
- 1,000
- 75.000
- 163,000
- 0
- 74.950
- 39,800
- 800
- 74.650
- 44,400
- 0
- 73.850
- 52,600
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.100 | 44,800 | 44,800 | 2.219% | 0 | 0.000% | |||
| 76.000 | 49,600 | 49,600 | 2.456% | 0 | 0.000% | |||
| 75.850 | 57,400 | 57,400 | 2.843% | 0 | 0.000% | |||
| 75.800 | 81,400 | 81,400 | 4.031% | 0 | 0.000% | |||
| 75.750 | 44,600 | 44,600 | 2.209% | 0 | 0.000% | |||
| 75.700 | 105,600 | 105,600 | 5.230% | 0 | 0.000% | |||
| 75.650 | 53,000 | 53,000 | 2.625% | 0 | 0.000% | |||
| 75.600 | 49,400 | 49,400 | 2.446% | 0 | 0.000% | |||
| 75.550 | 51,200 | 51,200 | 2.536% | 0 | 0.000% | |||
| 75.350 | 46,400 | 46,400 | 2.298% | 0 | 0.000% | |||
| 75.300 | 72,000 | 72,000 | 3.566% | 0 | 0.000% | |||
| 75.250 | 107,200 | 107,200 | 5.309% | 0 | 0.000% | |||
| 75.200 | 82,400 | 82,400 | 4.081% | 0 | 0.000% | |||
| 75.150 | 52,000 | 52,000 | 2.575% | 0 | 0.000% | |||
| 75.100 | 72,000 | 71,600 | 3.546% | 400 | 0.020% | |||
| 75.050 | 56,600 | 55,600 | 2.753% | 1,000 | 0.050% | |||
| 75.000 | 163,000 | 163,000 | 8.072% | 0 | 0.000% | |||
| 74.950 | 40,600 | 39,800 | 1.971% | 800 | 0.040% | |||
| 74.650 | 44,400 | 44,400 | 2.199% | 0 | 0.000% | |||
| 73.850 | 52,800 | 52,600 | 2.605% | 200 | 0.010% | |||
| 备注： | 实时报价更新时间为 10/03/2026 13:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 13:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |