02400 心动公司
按盘价 
75.100 +3.350 (+4.669%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%15%13%40%
- 75.132
- 大手*
-
62%1%11%26%
- 74.754
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.850
- 60,000
- 0
- 75.800
- 88,600
- 0
- 75.750
- 60,600
- 0
- 75.700
- 114,800
- 0
- 75.650
- 62,800
- 0
- 75.600
- 68,000
- 0
- 75.550
- 87,800
- 0
- 75.500
- 100,800
- 0
- 75.450
- 55,000
- 0
- 75.350
- 67,600
- 400
- 75.300
- 104,400
- 0
- 75.250
- 139,800
- 0
- 75.200
- 158,200
- 0
- 75.150
- 95,000
- 600
- 75.100
- 118,000
- 400
- 75.050
- 69,600
- 1,000
- 75.000
- 174,800
- 200
- 74.900
- 57,800
- 400
- 74.800
- 60,000
- 935
- 74.450
- 63,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.850 | 60,000 | 60,000 | 2.215% | 0 | 0.000% | |||
| 75.800 | 88,600 | 88,600 | 3.271% | 0 | 0.000% | |||
| 75.750 | 60,600 | 60,600 | 2.237% | 0 | 0.000% | |||
| 75.700 | 114,800 | 114,800 | 4.238% | 0 | 0.000% | |||
| 75.650 | 62,800 | 62,800 | 2.318% | 0 | 0.000% | |||
| 75.600 | 68,000 | 68,000 | 2.510% | 0 | 0.000% | |||
| 75.550 | 87,800 | 87,800 | 3.241% | 0 | 0.000% | |||
| 75.500 | 100,800 | 100,800 | 3.721% | 0 | 0.000% | |||
| 75.450 | 55,000 | 55,000 | 2.031% | 0 | 0.000% | |||
| 75.350 | 68,000 | 67,600 | 2.496% | 400 | 0.015% | |||
| 75.300 | 104,400 | 104,400 | 3.854% | 0 | 0.000% | |||
| 75.250 | 139,800 | 139,800 | 5.161% | 0 | 0.000% | |||
| 75.200 | 158,200 | 158,200 | 5.841% | 0 | 0.000% | |||
| 75.150 | 95,600 | 95,000 | 3.507% | 600 | 0.022% | |||
| 75.100 | 118,400 | 118,000 | 4.356% | 400 | 0.015% | |||
| 75.050 | 70,600 | 69,600 | 2.570% | 1,000 | 0.037% | |||
| 75.000 | 175,000 | 174,800 | 6.453% | 200 | 0.007% | |||
| 74.900 | 58,200 | 57,800 | 2.134% | 400 | 0.015% | |||
| 74.800 | 60,935 | 60,000 | 2.215% | 935 | 0.035% | |||
| 74.450 | 63,400 | 63,400 | 2.341% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:03 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 14:47 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |