02402 亿华通
按盘价 
20.900 +0.280 (+1.358%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 20.698
- 大手*
-
100%
- 20.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.000
- 7,400
- 0
- 20.900
- 18,450
- 600
- 20.880
- 10,150
- 3,350
- 20.860
- 13,800
- 750
- 20.840
- 30,700
- 950
- 20.820
- 27,100
- 700
- 20.800
- 196,250
- 650
- 20.780
- 55,650
- 200
- 20.760
- 8,850
- 600
- 20.740
- 9,850
- 100
- 20.600
- 21,300
- 50
- 20.560
- 13,750
- 0
- 20.540
- 27,750
- 50
- 20.520
- 17,750
- 0
- 20.500
- 19,400
- 100
- 20.480
- 18,700
- 0
- 20.460
- 6,800
- 0
- 20.440
- 5,950
- 0
- 20.420
- 25,600
- 50
- 20.240
- 13,350
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.000 | 7,400 | 7,400 | 1.200% | 0 | 0.000% | |||
| 20.900 | 19,050 | 18,450 | 2.991% | 600 | 0.097% | |||
| 20.880 | 13,500 | 10,150 | 1.646% | 3,350 | 0.543% | |||
| 20.860 | 14,550 | 13,800 | 2.237% | 750 | 0.122% | |||
| 20.840 | 31,650 | 30,700 | 4.977% | 950 | 0.154% | |||
| 20.820 | 27,800 | 27,100 | 4.394% | 700 | 0.113% | |||
| 20.800 | 196,900 | 196,250 | 31.817% | 650 | 0.105% | |||
| 20.780 | 55,850 | 55,650 | 9.022% | 200 | 0.032% | |||
| 20.760 | 9,450 | 8,850 | 1.435% | 600 | 0.097% | |||
| 20.740 | 9,950 | 9,850 | 1.597% | 100 | 0.016% | |||
| 20.600 | 21,350 | 21,300 | 3.453% | 50 | 0.008% | |||
| 20.560 | 13,750 | 13,750 | 2.229% | 0 | 0.000% | |||
| 20.540 | 27,800 | 27,750 | 4.499% | 50 | 0.008% | |||
| 20.520 | 17,750 | 17,750 | 2.878% | 0 | 0.000% | |||
| 20.500 | 19,500 | 19,400 | 3.145% | 100 | 0.016% | |||
| 20.480 | 18,700 | 18,700 | 3.032% | 0 | 0.000% | |||
| 20.460 | 6,800 | 6,800 | 1.102% | 0 | 0.000% | |||
| 20.440 | 5,950 | 5,950 | 0.965% | 0 | 0.000% | |||
| 20.420 | 25,650 | 25,600 | 4.150% | 50 | 0.008% | |||
| 20.240 | 13,350 | 13,350 | 2.164% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 11:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 11:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |