02405 力盟科技
按盘价 
0.920 +0.070 (+8.235%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%1%3%40%
- 0.979
- 大手*
-
64%36%
- 1.001
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.180
- 12,000
- 0
- 1.120
- 4,124,000
- 0
- 1.110
- 48,000
- 0
- 1.100
- 8,000
- 0
- 1.070
- 100,000
- 0
- 1.030
- 52,000
- 0
- 1.020
- 12,000
- 0
- 1.000
- 68,000
- 0
- 0.960
- 24,000
- 0
- 0.950
- 12,000
- 0
- 0.940
- 96,000
- 0
- 0.930
- 16,000
- 0
- 0.920
- 12,000
- 0
- 0.910
- 12,000
- 0
- 0.900
- 112,000
- 0
- 0.890
- 60,000
- 0
- 0.880
- 28,000
- 0
- 0.860
- 72,000
- 0
- 0.850
- 60,000
- 0
- 0.840
- 4,080,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.180 | 12,000 | 12,000 | 0.133% | 0 | 0.000% | |||
| 1.120 | 4,124,000 | 4,124,000 | 45.700% | 0 | 0.000% | |||
| 1.110 | 48,000 | 48,000 | 0.532% | 0 | 0.000% | |||
| 1.100 | 8,000 | 8,000 | 0.089% | 0 | 0.000% | |||
| 1.070 | 100,000 | 100,000 | 1.108% | 0 | 0.000% | |||
| 1.030 | 52,000 | 52,000 | 0.576% | 0 | 0.000% | |||
| 1.020 | 12,000 | 12,000 | 0.133% | 0 | 0.000% | |||
| 1.000 | 68,000 | 68,000 | 0.754% | 0 | 0.000% | |||
| 0.960 | 24,000 | 24,000 | 0.266% | 0 | 0.000% | |||
| 0.950 | 12,000 | 12,000 | 0.133% | 0 | 0.000% | |||
| 0.940 | 96,000 | 96,000 | 1.064% | 0 | 0.000% | |||
| 0.930 | 16,000 | 16,000 | 0.177% | 0 | 0.000% | |||
| 0.920 | 12,000 | 12,000 | 0.133% | 0 | 0.000% | |||
| 0.910 | 12,000 | 12,000 | 0.133% | 0 | 0.000% | |||
| 0.900 | 112,000 | 112,000 | 1.241% | 0 | 0.000% | |||
| 0.890 | 60,000 | 60,000 | 0.665% | 0 | 0.000% | |||
| 0.880 | 28,000 | 28,000 | 0.310% | 0 | 0.000% | |||
| 0.860 | 72,000 | 72,000 | 0.798% | 0 | 0.000% | |||
| 0.850 | 60,000 | 60,000 | 0.665% | 0 | 0.000% | |||
| 0.840 | 4,080,000 | 4,080,000 | 45.213% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |