02427 GUANZE MEDICAL
按盘价 
4.630 +0.270 (+6.193%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%2%40%19%
- 4.738
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.910
- 10,000
- 0
- 4.880
- 35,000
- 0
- 4.870
- 20,000
- 0
- 4.830
- 25,000
- 0
- 4.810
- 30,000
- 0
- 4.800
- 70,000
- 0
- 4.790
- 75,000
- 0
- 4.770
- 10,000
- 0
- 4.750
- 95,000
- 0
- 4.740
- 5,000
- 0
- 4.730
- 15,000
- 0
- 4.720
- 110,000
- 0
- 4.710
- 15,000
- 0
- 4.700
- 25,000
- 0
- 4.650
- 15,000
- 0
- 4.630
- 85,000
- 0
- 4.620
- 25,000
- 0
- 4.610
- 10,000
- 0
- 4.600
- 30,000
- 0
- 4.500
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.910 | 10,000 | 10,000 | 1.351% | 0 | 0.000% | |||
| 4.880 | 35,000 | 35,000 | 4.730% | 0 | 0.000% | |||
| 4.870 | 20,000 | 20,000 | 2.703% | 0 | 0.000% | |||
| 4.830 | 25,000 | 25,000 | 3.378% | 0 | 0.000% | |||
| 4.810 | 30,000 | 30,000 | 4.054% | 0 | 0.000% | |||
| 4.800 | 70,000 | 70,000 | 9.459% | 0 | 0.000% | |||
| 4.790 | 75,000 | 75,000 | 10.135% | 0 | 0.000% | |||
| 4.770 | 10,000 | 10,000 | 1.351% | 0 | 0.000% | |||
| 4.750 | 95,000 | 95,000 | 12.838% | 0 | 0.000% | |||
| 4.740 | 5,000 | 5,000 | 0.676% | 0 | 0.000% | |||
| 4.730 | 15,000 | 15,000 | 2.027% | 0 | 0.000% | |||
| 4.720 | 110,000 | 110,000 | 14.865% | 0 | 0.000% | |||
| 4.710 | 15,000 | 15,000 | 2.027% | 0 | 0.000% | |||
| 4.700 | 25,000 | 25,000 | 3.378% | 0 | 0.000% | |||
| 4.650 | 15,000 | 15,000 | 2.027% | 0 | 0.000% | |||
| 4.630 | 85,000 | 85,000 | 11.486% | 0 | 0.000% | |||
| 4.620 | 25,000 | 25,000 | 3.378% | 0 | 0.000% | |||
| 4.610 | 10,000 | 10,000 | 1.351% | 0 | 0.000% | |||
| 4.600 | 30,000 | 30,000 | 4.054% | 0 | 0.000% | |||
| 4.500 | 10,000 | 10,000 | 1.351% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |