02442 怡俊集团控股
按盘价 
38.040 -2.340 (-5.795%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%51%1%
- 39.482
- 大手*
-
- 39.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.700
- 12,000
- 0
- 39.660
- 10,000
- 0
- 39.620
- 8,000
- 0
- 39.600
- 26,000
- 0
- 39.580
- 8,000
- 0
- 39.560
- 18,000
- 0
- 39.540
- 14,000
- 0
- 39.520
- 10,000
- 0
- 39.500
- 86,000
- 0
- 39.480
- 42,000
- 0
- 39.460
- 60,000
- 0
- 39.440
- 52,000
- 0
- 39.420
- 60,000
- 0
- 39.400
- 64,000
- 0
- 39.380
- 26,000
- 0
- 39.360
- 18,000
- 0
- 39.340
- 12,000
- 0
- 39.320
- 12,000
- 0
- 39.300
- 12,000
- 0
- 39.220
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.700 | 12,000 | 12,000 | 1.923% | 0 | 0.000% | |||
| 39.660 | 10,000 | 10,000 | 1.603% | 0 | 0.000% | |||
| 39.620 | 8,000 | 8,000 | 1.282% | 0 | 0.000% | |||
| 39.600 | 26,000 | 26,000 | 4.167% | 0 | 0.000% | |||
| 39.580 | 8,000 | 8,000 | 1.282% | 0 | 0.000% | |||
| 39.560 | 18,000 | 18,000 | 2.885% | 0 | 0.000% | |||
| 39.540 | 14,000 | 14,000 | 2.244% | 0 | 0.000% | |||
| 39.520 | 10,000 | 10,000 | 1.603% | 0 | 0.000% | |||
| 39.500 | 86,000 | 86,000 | 13.782% | 0 | 0.000% | |||
| 39.480 | 42,000 | 42,000 | 6.731% | 0 | 0.000% | |||
| 39.460 | 60,000 | 60,000 | 9.615% | 0 | 0.000% | |||
| 39.440 | 52,000 | 52,000 | 8.333% | 0 | 0.000% | |||
| 39.420 | 60,000 | 60,000 | 9.615% | 0 | 0.000% | |||
| 39.400 | 64,000 | 64,000 | 10.256% | 0 | 0.000% | |||
| 39.380 | 26,000 | 26,000 | 4.167% | 0 | 0.000% | |||
| 39.360 | 18,000 | 18,000 | 2.885% | 0 | 0.000% | |||
| 39.340 | 12,000 | 12,000 | 1.923% | 0 | 0.000% | |||
| 39.320 | 12,000 | 12,000 | 1.923% | 0 | 0.000% | |||
| 39.300 | 12,000 | 12,000 | 1.923% | 0 | 0.000% | |||
| 39.220 | 10,000 | 10,000 | 1.603% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |