02442 怡俊集团控股
按盘价 
69.100 +1.100 (+1.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%44%15%22%
- 68.088
- 大手*
-
100%
- 69.333
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 70.050
- 6,000
- 0
- 70.000
- 34,000
- 0
- 69.750
- 6,000
- 0
- 69.600
- 12,000
- 0
- 69.450
- 12,000
- 0
- 69.350
- 8,000
- 0
- 69.100
- 6,000
- 0
- 69.050
- 4,000
- 0
- 68.200
- 10,000
- 0
- 68.100
- 4,000
- 0
- 68.050
- 16,000
- 0
- 68.000
- 28,000
- 0
- 67.900
- 12,000
- 0
- 67.800
- 12,000
- 0
- 67.150
- 8,000
- 0
- 67.000
- 6,000
- 0
- 66.000
- 8,000
- 0
- 65.200
- 8,000
- 0
- 65.100
- 8,000
- 0
- 64.200
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 70.050 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 70.000 | 34,000 | 34,000 | 11.409% | 0 | 0.000% | |||
| 69.750 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 69.600 | 12,000 | 12,000 | 4.027% | 0 | 0.000% | |||
| 69.450 | 12,000 | 12,000 | 4.027% | 0 | 0.000% | |||
| 69.350 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 69.100 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 69.050 | 4,000 | 4,000 | 1.342% | 0 | 0.000% | |||
| 68.200 | 10,000 | 10,000 | 3.356% | 0 | 0.000% | |||
| 68.100 | 4,000 | 4,000 | 1.342% | 0 | 0.000% | |||
| 68.050 | 16,000 | 16,000 | 5.369% | 0 | 0.000% | |||
| 68.000 | 28,000 | 28,000 | 9.396% | 0 | 0.000% | |||
| 67.900 | 12,000 | 12,000 | 4.027% | 0 | 0.000% | |||
| 67.800 | 12,000 | 12,000 | 4.027% | 0 | 0.000% | |||
| 67.150 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 67.000 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 66.000 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 65.200 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 65.100 | 8,000 | 8,000 | 2.685% | 0 | 0.000% | |||
| 64.200 | 6,000 | 6,000 | 2.013% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 17:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 17:34 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |