02488 元征科技
按盘价 
8.530 +0.130 (+1.548%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%41%9%35%
- 8.398
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.550
- 14,000
- 0
- 8.540
- 45,500
- 0
- 8.530
- 12,500
- 0
- 8.500
- 6,500
- 0
- 8.490
- 7,500
- 0
- 8.470
- 8,000
- 0
- 8.450
- 5,500
- 0
- 8.440
- 19,000
- 0
- 8.410
- 9,500
- 0
- 8.380
- 20,500
- 0
- 8.370
- 7,000
- 0
- 8.360
- 32,500
- 0
- 8.350
- 4,500
- 0
- 8.330
- 5,000
- 0
- 8.310
- 17,000
- 0
- 8.300
- 24,000
- 0
- 8.290
- 24,500
- 0
- 8.280
- 14,500
- 0
- 8.270
- 12,000
- 0
- 8.260
- 16,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.550 | 14,000 | 14,000 | 4.280% | 0 | 0.000% | |||
| 8.540 | 45,500 | 45,500 | 13.908% | 0 | 0.000% | |||
| 8.530 | 12,500 | 12,500 | 3.821% | 0 | 0.000% | |||
| 8.500 | 6,500 | 6,500 | 1.987% | 0 | 0.000% | |||
| 8.490 | 7,500 | 7,500 | 2.293% | 0 | 0.000% | |||
| 8.470 | 8,000 | 8,000 | 2.445% | 0 | 0.000% | |||
| 8.450 | 5,500 | 5,500 | 1.681% | 0 | 0.000% | |||
| 8.440 | 19,000 | 19,000 | 5.808% | 0 | 0.000% | |||
| 8.410 | 9,500 | 9,500 | 2.904% | 0 | 0.000% | |||
| 8.380 | 20,500 | 20,500 | 6.266% | 0 | 0.000% | |||
| 8.370 | 7,000 | 7,000 | 2.140% | 0 | 0.000% | |||
| 8.360 | 32,500 | 32,500 | 9.935% | 0 | 0.000% | |||
| 8.350 | 4,500 | 4,500 | 1.376% | 0 | 0.000% | |||
| 8.330 | 5,000 | 5,000 | 1.528% | 0 | 0.000% | |||
| 8.310 | 17,000 | 17,000 | 5.197% | 0 | 0.000% | |||
| 8.300 | 24,000 | 24,000 | 7.336% | 0 | 0.000% | |||
| 8.290 | 24,500 | 24,500 | 7.489% | 0 | 0.000% | |||
| 8.280 | 14,500 | 14,500 | 4.432% | 0 | 0.000% | |||
| 8.270 | 12,000 | 12,000 | 3.668% | 0 | 0.000% | |||
| 8.260 | 16,500 | 16,500 | 5.044% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |