02510 德翔海运
按盘价 
9.360 +0.430 (+4.815%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%13%10%35%
- 9.346
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.430
- 28,000
- 0
- 9.420
- 105,000
- 0
- 9.410
- 172,000
- 0
- 9.400
- 134,000
- 0
- 9.390
- 95,000
- 0
- 9.380
- 150,000
- 0
- 9.370
- 240,000
- 0
- 9.360
- 234,000
- 0
- 9.350
- 508,000
- 0
- 9.340
- 154,000
- 0
- 9.330
- 151,000
- 0
- 9.320
- 156,000
- 0
- 9.310
- 126,000
- 0
- 9.300
- 86,000
- 0
- 9.290
- 114,000
- 0
- 9.280
- 36,000
- 0
- 9.260
- 21,000
- 0
- 9.250
- 62,000
- 0
- 9.240
- 14,000
- 0
- 9.220
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.430 | 28,000 | 28,000 | 1.044% | 0 | 0.000% | |||
| 9.420 | 105,000 | 105,000 | 3.913% | 0 | 0.000% | |||
| 9.410 | 172,000 | 172,000 | 6.410% | 0 | 0.000% | |||
| 9.400 | 134,000 | 134,000 | 4.994% | 0 | 0.000% | |||
| 9.390 | 95,000 | 95,000 | 3.541% | 0 | 0.000% | |||
| 9.380 | 150,000 | 150,000 | 5.590% | 0 | 0.000% | |||
| 9.370 | 240,000 | 240,000 | 8.945% | 0 | 0.000% | |||
| 9.360 | 234,000 | 234,000 | 8.721% | 0 | 0.000% | |||
| 9.350 | 508,000 | 508,000 | 18.933% | 0 | 0.000% | |||
| 9.340 | 154,000 | 154,000 | 5.739% | 0 | 0.000% | |||
| 9.330 | 151,000 | 151,000 | 5.628% | 0 | 0.000% | |||
| 9.320 | 156,000 | 156,000 | 5.814% | 0 | 0.000% | |||
| 9.310 | 126,000 | 126,000 | 4.696% | 0 | 0.000% | |||
| 9.300 | 86,000 | 86,000 | 3.205% | 0 | 0.000% | |||
| 9.290 | 114,000 | 114,000 | 4.249% | 0 | 0.000% | |||
| 9.280 | 36,000 | 36,000 | 1.342% | 0 | 0.000% | |||
| 9.260 | 21,000 | 21,000 | 0.783% | 0 | 0.000% | |||
| 9.250 | 62,000 | 62,000 | 2.311% | 0 | 0.000% | |||
| 9.240 | 14,000 | 14,000 | 0.522% | 0 | 0.000% | |||
| 9.220 | 45,000 | 45,000 | 1.677% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |