02510 德翔海运
按盘价 
7.940 -0.050 (-0.626%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%33%20%32%
- 7.940
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.000
- 16,000
- 0
- 7.990
- 47,000
- 0
- 7.980
- 57,000
- 0
- 7.970
- 10,000
- 0
- 7.960
- 140,000
- 1,000
- 7.950
- 88,000
- 1,000
- 7.940
- 84,000
- 5,000
- 7.930
- 71,000
- 4,000
- 7.920
- 69,000
- 3,000
- 7.910
- 39,000
- 2,000
- 7.900
- 92,000
- 3,000
- 7.890
- 32,000
- 3,000
- 7.880
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.000 | 16,000 | 16,000 | 2.057% | 0 | 0.000% | |||
| 7.990 | 47,000 | 47,000 | 6.041% | 0 | 0.000% | |||
| 7.980 | 57,000 | 57,000 | 7.326% | 0 | 0.000% | |||
| 7.970 | 10,000 | 10,000 | 1.285% | 0 | 0.000% | |||
| 7.960 | 141,000 | 140,000 | 17.995% | 1,000 | 0.129% | |||
| 7.950 | 89,000 | 88,000 | 11.311% | 1,000 | 0.129% | |||
| 7.940 | 89,000 | 84,000 | 10.797% | 5,000 | 0.643% | |||
| 7.930 | 75,000 | 71,000 | 9.126% | 4,000 | 0.514% | |||
| 7.920 | 72,000 | 69,000 | 8.869% | 3,000 | 0.386% | |||
| 7.910 | 41,000 | 39,000 | 5.013% | 2,000 | 0.257% | |||
| 7.900 | 95,000 | 92,000 | 11.825% | 3,000 | 0.386% | |||
| 7.890 | 35,000 | 32,000 | 4.113% | 3,000 | 0.386% | |||
| 7.880 | 5,000 | 5,000 | 0.643% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |