02565 派格生物医药－Ｂ
按盘价 
51.800 -3.200 (-5.818%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%37%17%21%
- 53.291
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 56.300
- 10,500
- 0
- 53.800
- 8,000
- 0
- 53.750
- 9,500
- 0
- 53.650
- 10,000
- 0
- 53.600
- 13,000
- 0
- 53.550
- 7,500
- 0
- 53.500
- 12,000
- 0
- 53.450
- 15,500
- 0
- 53.400
- 8,000
- 0
- 53.350
- 12,000
- 0
- 53.250
- 8,500
- 0
- 53.200
- 14,500
- 0
- 53.100
- 22,000
- 0
- 53.050
- 13,500
- 0
- 53.000
- 13,500
- 0
- 52.950
- 26,000
- 0
- 52.900
- 8,000
- 0
- 52.450
- 10,000
- 0
- 52.350
- 7,000
- 0
- 51.800
- 15,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 56.300 | 10,500 | 10,500 | 3.107% | 0 | 0.000% | |||
| 53.800 | 8,000 | 8,000 | 2.367% | 0 | 0.000% | |||
| 53.750 | 9,500 | 9,500 | 2.811% | 0 | 0.000% | |||
| 53.650 | 10,000 | 10,000 | 2.959% | 0 | 0.000% | |||
| 53.600 | 13,000 | 13,000 | 3.846% | 0 | 0.000% | |||
| 53.550 | 7,500 | 7,500 | 2.219% | 0 | 0.000% | |||
| 53.500 | 12,000 | 12,000 | 3.550% | 0 | 0.000% | |||
| 53.450 | 15,500 | 15,500 | 4.586% | 0 | 0.000% | |||
| 53.400 | 8,000 | 8,000 | 2.367% | 0 | 0.000% | |||
| 53.350 | 12,000 | 12,000 | 3.550% | 0 | 0.000% | |||
| 53.250 | 8,500 | 8,500 | 2.515% | 0 | 0.000% | |||
| 53.200 | 14,500 | 14,500 | 4.290% | 0 | 0.000% | |||
| 53.100 | 22,000 | 22,000 | 6.509% | 0 | 0.000% | |||
| 53.050 | 13,500 | 13,500 | 3.994% | 0 | 0.000% | |||
| 53.000 | 13,500 | 13,500 | 3.994% | 0 | 0.000% | |||
| 52.950 | 26,000 | 26,000 | 7.692% | 0 | 0.000% | |||
| 52.900 | 8,000 | 8,000 | 2.367% | 0 | 0.000% | |||
| 52.450 | 10,000 | 10,000 | 2.959% | 0 | 0.000% | |||
| 52.350 | 7,000 | 7,000 | 2.071% | 0 | 0.000% | |||
| 51.800 | 15,500 | 15,500 | 4.586% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |