02588 中银航空租赁
按盘价 
73.900 +0.750 (+1.025%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%18%42%17%
- 73.821
- 大手*
-
100%
- 73.997
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.400
- 9,800
- 0
- 74.350
- 34,400
- 0
- 74.250
- 11,400
- 0
- 74.200
- 42,100
- 200
- 74.150
- 13,900
- 0
- 74.100
- 11,100
- 200
- 74.050
- 15,000
- 200
- 74.000
- 61,000
- 1,600
- 73.950
- 46,900
- 400
- 73.900
- 135,200
- 1,420
- 73.850
- 36,500
- 200
- 73.800
- 49,400
- 1,100
- 73.750
- 49,100
- 700
- 73.700
- 67,400
- 400
- 73.650
- 47,800
- 200
- 73.600
- 60,600
- 0
- 73.550
- 46,900
- 0
- 73.500
- 45,200
- 300
- 73.450
- 17,400
- 500
- 73.400
- 9,700
- 1,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.400 | 9,800 | 9,800 | 1.131% | 0 | 0.000% | |||
| 74.350 | 34,400 | 34,400 | 3.971% | 0 | 0.000% | |||
| 74.250 | 11,400 | 11,400 | 1.316% | 0 | 0.000% | |||
| 74.200 | 42,300 | 42,100 | 4.860% | 200 | 0.023% | |||
| 74.150 | 13,900 | 13,900 | 1.604% | 0 | 0.000% | |||
| 74.100 | 11,300 | 11,100 | 1.281% | 200 | 0.023% | |||
| 74.050 | 15,200 | 15,000 | 1.731% | 200 | 0.023% | |||
| 74.000 | 62,600 | 61,000 | 7.041% | 1,600 | 0.185% | |||
| 73.950 | 47,300 | 46,900 | 5.414% | 400 | 0.046% | |||
| 73.900 | 136,620 | 135,200 | 15.606% | 1,420 | 0.164% | |||
| 73.850 | 36,700 | 36,500 | 4.213% | 200 | 0.023% | |||
| 73.800 | 50,500 | 49,400 | 5.702% | 1,100 | 0.127% | |||
| 73.750 | 49,800 | 49,100 | 5.668% | 700 | 0.081% | |||
| 73.700 | 67,800 | 67,400 | 7.780% | 400 | 0.046% | |||
| 73.650 | 48,000 | 47,800 | 5.518% | 200 | 0.023% | |||
| 73.600 | 60,600 | 60,600 | 6.995% | 0 | 0.000% | |||
| 73.550 | 46,900 | 46,900 | 5.414% | 0 | 0.000% | |||
| 73.500 | 45,500 | 45,200 | 5.217% | 300 | 0.035% | |||
| 73.450 | 17,900 | 17,400 | 2.008% | 500 | 0.058% | |||
| 73.400 | 11,200 | 9,700 | 1.120% | 1,500 | 0.173% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |