02588 中银航空租赁
按盘价 
79.600 -1.500 (-1.850%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%34%32%23%
- 79.498
- 大手*
-
100%
- 79.815
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 80.900
- 17,900
- 0
- 80.800
- 9,600
- 100
- 80.700
- 10,500
- 300
- 80.600
- 25,500
- 300
- 80.550
- 11,800
- 600
- 80.500
- 20,400
- 600
- 79.700
- 13,000
- 0
- 79.600
- 92,100
- 0
- 79.350
- 7,000
- 220
- 79.100
- 20,300
- 200
- 79.050
- 25,000
- 0
- 79.000
- 33,000
- 0
- 78.950
- 34,000
- 200
- 78.900
- 55,300
- 200
- 78.850
- 32,000
- 1,400
- 78.800
- 17,000
- 600
- 78.750
- 14,300
- 200
- 78.700
- 11,000
- 100
- 78.650
- 12,000
- 0
- 78.500
- 7,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 80.900 | 17,900 | 17,900 | 2.990% | 0 | 0.000% | |||
| 80.800 | 9,700 | 9,600 | 1.604% | 100 | 0.017% | |||
| 80.700 | 10,800 | 10,500 | 1.754% | 300 | 0.050% | |||
| 80.600 | 25,800 | 25,500 | 4.260% | 300 | 0.050% | |||
| 80.550 | 12,400 | 11,800 | 1.971% | 600 | 0.100% | |||
| 80.500 | 21,000 | 20,400 | 3.408% | 600 | 0.100% | |||
| 79.700 | 13,000 | 13,000 | 2.172% | 0 | 0.000% | |||
| 79.600 | 92,100 | 92,100 | 15.387% | 0 | 0.000% | |||
| 79.350 | 7,220 | 7,000 | 1.169% | 220 | 0.037% | |||
| 79.100 | 20,500 | 20,300 | 3.391% | 200 | 0.033% | |||
| 79.050 | 25,000 | 25,000 | 4.177% | 0 | 0.000% | |||
| 79.000 | 33,000 | 33,000 | 5.513% | 0 | 0.000% | |||
| 78.950 | 34,200 | 34,000 | 5.680% | 200 | 0.033% | |||
| 78.900 | 55,500 | 55,300 | 9.239% | 200 | 0.033% | |||
| 78.850 | 33,400 | 32,000 | 5.346% | 1,400 | 0.234% | |||
| 78.800 | 17,600 | 17,000 | 2.840% | 600 | 0.100% | |||
| 78.750 | 14,500 | 14,300 | 2.389% | 200 | 0.033% | |||
| 78.700 | 11,100 | 11,000 | 1.838% | 100 | 0.017% | |||
| 78.650 | 12,000 | 12,000 | 2.005% | 0 | 0.000% | |||
| 78.500 | 7,400 | 7,400 | 1.236% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/02/2026 16:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/02/2026 16:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |