02589 沪上阿姨
按盘价 
153.300 -2.900 (-1.857%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%26%34%28%
- 151.372
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 153.800
- 3,510
- 0
- 153.300
- 4,620
- 0
- 152.800
- 1,080
- 30
- 152.300
- 2,220
- 0
- 152.200
- 1,680
- 0
- 152.000
- 1,350
- 0
- 151.900
- 960
- 0
- 151.500
- 5,070
- 30
- 151.400
- 1,710
- 0
- 151.300
- 960
- 30
- 151.200
- 4,320
- 0
- 151.100
- 9,480
- 0
- 151.000
- 20,310
- 0
- 150.900
- 1,410
- 0
- 150.800
- 1,020
- 0
- 150.700
- 1,650
- 0
- 150.500
- 1,470
- 0
- 150.200
- 1,830
- 0
- 150.100
- 8,970
- 0
- 150.000
- 4,140
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 153.800 | 3,510 | 3,510 | 4.039% | 0 | 0.000% | |||
| 153.300 | 4,620 | 4,620 | 5.316% | 0 | 0.000% | |||
| 152.800 | 1,110 | 1,080 | 1.243% | 30 | 0.035% | |||
| 152.300 | 2,220 | 2,220 | 2.554% | 0 | 0.000% | |||
| 152.200 | 1,680 | 1,680 | 1.933% | 0 | 0.000% | |||
| 152.000 | 1,350 | 1,350 | 1.553% | 0 | 0.000% | |||
| 151.900 | 960 | 960 | 1.105% | 0 | 0.000% | |||
| 151.500 | 5,100 | 5,070 | 5.834% | 30 | 0.035% | |||
| 151.400 | 1,710 | 1,710 | 1.968% | 0 | 0.000% | |||
| 151.300 | 990 | 960 | 1.105% | 30 | 0.035% | |||
| 151.200 | 4,320 | 4,320 | 4.971% | 0 | 0.000% | |||
| 151.100 | 9,480 | 9,480 | 10.908% | 0 | 0.000% | |||
| 151.000 | 20,310 | 20,310 | 23.369% | 0 | 0.000% | |||
| 150.900 | 1,410 | 1,410 | 1.622% | 0 | 0.000% | |||
| 150.800 | 1,020 | 1,020 | 1.174% | 0 | 0.000% | |||
| 150.700 | 1,650 | 1,650 | 1.899% | 0 | 0.000% | |||
| 150.500 | 1,470 | 1,470 | 1.691% | 0 | 0.000% | |||
| 150.200 | 1,830 | 1,830 | 2.106% | 0 | 0.000% | |||
| 150.100 | 8,970 | 8,970 | 10.321% | 0 | 0.000% | |||
| 150.000 | 4,140 | 4,140 | 4.764% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |